Вредност на индексот - MBI10
| Пазарна капитализација (МКД) | 135.345.941.594 |
| Коефициент цена/добивка | 15,18 |
| Коефициент цена/книговодствена вредност | 1,56 |
Пазарни податоци
|
Моментално
|
|
| Вредност | 5.423,14 |
| Промена % | 0,58 |
| Апсолутна промена | 31,13 |
|
Вреднување*
|
|
| Пазарна капитализација (МКД) | 135.345.941.594 |
| Коефициент цена/добивка | 15,18 |
| Коефициент цена/книговодствена вредност | 1,56 |
|
Денес
30.07.2021
|
|
| На отварење | 5.393,53 |
| Максимум | 5.423,14 |
| Минимум | 5.387,76 |
|
Историски податоци
|
|
| Месечна апсолутна промена | 142,00 |
| Месечна процентуална промена | 2,69 |
| Годишна апсолутна промена | 1.111,63 |
| Годишна процентуална промена | 25,78 |
| Годишен максимум 30.07.2021 | 5.423,14 |
| Годишен минимум 25.08.2020 | 4.196,47 |
| Историски максимум 31.08.2007 | 10.057,77 |
| Историски минимум 30.12.2004 | 1.000,00 |
* Во пресметката се земени податоците од последните објавени годишни финансиски извештаи
Историски податоци
| Датум на тргување | Вредност |
|---|---|
| 31.07.2020 | 4.289,51 |
| 04.08.2020 | 4.283,12 |
| 05.08.2020 | 4.268,57 |
| 06.08.2020 | 4.247,90 |
| 07.08.2020 | 4.267,34 |
| 10.08.2020 | 4.253,55 |
| 11.08.2020 | 4.276,17 |
| 12.08.2020 | 4.264,36 |
| 13.08.2020 | 4.257,48 |
| 14.08.2020 | 4.258,32 |
| 17.08.2020 | 4.244,05 |
| 18.08.2020 | 4.228,50 |
| 19.08.2020 | 4.226,19 |
| 20.08.2020 | 4.216,57 |
| 21.08.2020 | 4.217,25 |
| 24.08.2020 | 4.201,96 |
| 25.08.2020 | 4.196,47 |
| 26.08.2020 | 4.201,12 |
| 27.08.2020 | 4.206,48 |
| 31.08.2020 | 4.207,36 |
| 01.09.2020 | 4.207,20 |
| 02.09.2020 | 4.225,46 |
| 03.09.2020 | 4.254,83 |
| 04.09.2020 | 4.255,23 |
| 07.09.2020 | 4.276,73 |
| 09.09.2020 | 4.286,88 |
| 10.09.2020 | 4.296,43 |
| 11.09.2020 | 4.372,04 |
| 14.09.2020 | 4.379,27 |
| 15.09.2020 | 4.417,01 |
| 16.09.2020 | 4.432,18 |
| 17.09.2020 | 4.463,72 |
| 18.09.2020 | 4.495,26 |
| 21.09.2020 | 4.508,38 |
| 22.09.2020 | 4.508,87 |
| 23.09.2020 | 4.479,73 |
| 24.09.2020 | 4.439,71 |
| 25.09.2020 | 4.462,97 |
| 28.09.2020 | 4.440,30 |
| 29.09.2020 | 4.465,09 |
| 30.09.2020 | 4.485,18 |
| 01.10.2020 | 4.521,13 |
| 02.10.2020 | 4.492,26 |
| 05.10.2020 | 4.466,30 |
| 06.10.2020 | 4.431,28 |
| 07.10.2020 | 4.536,00 |
| 08.10.2020 | 4.497,54 |
| 09.10.2020 | 4.481,06 |
| 13.10.2020 | 4.427,80 |
| 14.10.2020 | 4.427,09 |
| 15.10.2020 | 4.400,38 |
| 16.10.2020 | 4.394,61 |
| 19.10.2020 | 4.397,15 |
| 20.10.2020 | 4.395,62 |
| 21.10.2020 | 4.385,36 |
| 22.10.2020 | 4.399,64 |
| 26.10.2020 | 4.381,77 |
| 27.10.2020 | 4.373,79 |
| 28.10.2020 | 4.346,12 |
| 29.10.2020 | 4.363,44 |
| 30.10.2020 | 4.428,65 |
| 02.11.2020 | 4.436,58 |
| 03.11.2020 | 4.382,01 |
| 04.11.2020 | 4.367,77 |
| 05.11.2020 | 4.344,61 |
| 06.11.2020 | 4.344,98 |
| 09.11.2020 | 4.372,59 |
| 10.11.2020 | 4.399,54 |
| 11.11.2020 | 4.409,41 |
| 12.11.2020 | 4.412,05 |
| 13.11.2020 | 4.409,92 |
| 16.11.2020 | 4.395,68 |
| 17.11.2020 | 4.392,25 |
| 18.11.2020 | 4.398,28 |
| 19.11.2020 | 4.417,34 |
| 20.11.2020 | 4.460,30 |
| 23.11.2020 | 4.475,87 |
| 24.11.2020 | 4.505,42 |
| 25.11.2020 | 4.493,20 |
| 26.11.2020 | 4.502,32 |
| 27.11.2020 | 4.506,53 |
| 30.11.2020 | 4.477,94 |
| 01.12.2020 | 4.439,40 |
| 02.12.2020 | 4.462,35 |
| 03.12.2020 | 4.462,14 |
| 04.12.2020 | 4.481,14 |
| 07.12.2020 | 4.472,45 |
| 09.12.2020 | 4.455,50 |
| 10.12.2020 | 4.449,65 |
| 11.12.2020 | 4.452,80 |
| 14.12.2020 | 4.451,81 |
| 15.12.2020 | 4.444,08 |
| 16.12.2020 | 4.462,95 |
| 17.12.2020 | 4.473,86 |
| 18.12.2020 | 4.507,92 |
| 21.12.2020 | 4.530,35 |
| 22.12.2020 | 4.517,70 |
| 23.12.2020 | 4.506,77 |
| 24.12.2020 | 4.518,65 |
| 25.12.2020 | 4.547,30 |
| 28.12.2020 | 4.591,31 |
| 29.12.2020 | 4.654,78 |
| 30.12.2020 | 4.704,85 |
| 04.01.2021 | 4.710,31 |
| 05.01.2021 | 4.723,61 |
| 08.01.2021 | 4.717,99 |
| 11.01.2021 | 4.744,36 |
| 12.01.2021 | 4.734,33 |
| 13.01.2021 | 4.789,90 |
| 14.01.2021 | 4.840,20 |
| 15.01.2021 | 4.827,57 |
| 18.01.2021 | 4.856,27 |
| 20.01.2021 | 4.849,93 |
| 21.01.2021 | 4.854,07 |
| 22.01.2021 | 4.847,33 |
| 25.01.2021 | 4.849,49 |
| 26.01.2021 | 4.847,69 |
| 27.01.2021 | 4.851,11 |
| 28.01.2021 | 4.890,99 |
| 29.01.2021 | 4.896,29 |
| 01.02.2021 | 4.894,66 |
| 02.02.2021 | 4.890,36 |
| 03.02.2021 | 4.879,65 |
| 04.02.2021 | 4.886,14 |
| 05.02.2021 | 4.888,27 |
| 08.02.2021 | 4.945,93 |
| 09.02.2021 | 4.968,28 |
| 10.02.2021 | 5.009,38 |
| 11.02.2021 | 5.021,57 |
| 12.02.2021 | 5.016,30 |
| 15.02.2021 | 5.069,24 |
| 16.02.2021 | 5.092,00 |
| 17.02.2021 | 5.150,20 |
| 18.02.2021 | 5.112,35 |
| 19.02.2021 | 5.097,53 |
| 22.02.2021 | 5.087,94 |
| 23.02.2021 | 5.083,38 |
| 24.02.2021 | 5.111,36 |
| 25.02.2021 | 5.095,80 |
| 26.02.2021 | 5.006,57 |
| 01.03.2021 | 4.966,21 |
| 02.03.2021 | 5.008,06 |
| 03.03.2021 | 5.005,36 |
| 04.03.2021 | 4.996,32 |
| 05.03.2021 | 4.948,52 |
| 08.03.2021 | 4.949,96 |
| 09.03.2021 | 4.960,57 |
| 10.03.2021 | 4.954,66 |
| 11.03.2021 | 4.951,53 |
| 12.03.2021 | 4.958,36 |
| 15.03.2021 | 4.935,73 |
| 16.03.2021 | 4.928,42 |
| 17.03.2021 | 4.918,66 |
| 18.03.2021 | 4.902,17 |
| 19.03.2021 | 4.903,28 |
| 22.03.2021 | 4.909,68 |
| 23.03.2021 | 4.912,45 |
| 24.03.2021 | 4.890,90 |
| 25.03.2021 | 4.863,20 |
| 26.03.2021 | 4.866,64 |
| 29.03.2021 | 4.845,48 |
| 30.03.2021 | 4.834,77 |
| 31.03.2021 | 4.845,05 |
| 01.04.2021 | 4.885,55 |
| 02.04.2021 | 4.902,53 |
| 05.04.2021 | 4.909,37 |
| 06.04.2021 | 4.913,95 |
| 07.04.2021 | 4.921,85 |
| 08.04.2021 | 4.926,77 |
| 09.04.2021 | 4.948,84 |
| 12.04.2021 | 4.970,94 |
| 13.04.2021 | 4.975,88 |
| 14.04.2021 | 4.982,61 |
| 15.04.2021 | 4.996,59 |
| 16.04.2021 | 5.005,73 |
| 19.04.2021 | 5.011,63 |
| 20.04.2021 | 5.026,91 |
| 21.04.2021 | 4.994,70 |
| 22.04.2021 | 4.986,60 |
| 23.04.2021 | 4.993,57 |
| 26.04.2021 | 4.982,14 |
| 27.04.2021 | 4.988,25 |
| 28.04.2021 | 5.010,06 |
| 29.04.2021 | 5.039,99 |
| 04.05.2021 | 5.037,26 |
| 05.05.2021 | 5.045,55 |
| 06.05.2021 | 5.054,47 |
| 07.05.2021 | 5.076,45 |
| 10.05.2021 | 5.108,93 |
| 11.05.2021 | 5.082,76 |
| 12.05.2021 | 5.088,31 |
| 14.05.2021 | 5.112,73 |
| 17.05.2021 | 5.118,71 |
| 18.05.2021 | 5.128,06 |
| 19.05.2021 | 5.196,78 |
| 20.05.2021 | 5.245,35 |
| 21.05.2021 | 5.280,77 |
| 25.05.2021 | 5.289,38 |
| 26.05.2021 | 5.325,18 |
| 27.05.2021 | 5.309,89 |
| 28.05.2021 | 5.281,96 |
| 31.05.2021 | 5.277,88 |
| 01.06.2021 | 5.282,91 |
| 02.06.2021 | 5.301,97 |
| 03.06.2021 | 5.324,64 |
| 04.06.2021 | 5.328,70 |
| 07.06.2021 | 5.341,22 |
| 08.06.2021 | 5.348,88 |
| 09.06.2021 | 5.366,02 |
| 10.06.2021 | 5.384,04 |
| 11.06.2021 | 5.384,30 |
| 14.06.2021 | 5.407,12 |
| 15.06.2021 | 5.374,84 |
| 16.06.2021 | 5.362,70 |
| 17.06.2021 | 5.299,18 |
| 21.06.2021 | 5.298,65 |
| 22.06.2021 | 5.286,07 |
| 23.06.2021 | 5.262,15 |
| 24.06.2021 | 5.237,31 |
| 25.06.2021 | 5.228,30 |
| 28.06.2021 | 5.220,85 |
| 29.06.2021 | 5.273,31 |
| 30.06.2021 | 5.281,14 |
| 01.07.2021 | 5.280,51 |
| 02.07.2021 | 5.299,46 |
| 05.07.2021 | 5.321,13 |
| 06.07.2021 | 5.334,64 |
| 07.07.2021 | 5.338,99 |
| 08.07.2021 | 5.371,14 |
| 09.07.2021 | 5.357,29 |
| 12.07.2021 | 5.345,85 |
| 13.07.2021 | 5.349,86 |
| 14.07.2021 | 5.357,41 |
| 15.07.2021 | 5.380,87 |
| 16.07.2021 | 5.388,89 |
| 19.07.2021 | 5.404,24 |
| 20.07.2021 | 5.408,54 |
| 21.07.2021 | 5.382,37 |
| 22.07.2021 | 5.353,96 |
| 23.07.2021 | 5.362,83 |
| 26.07.2021 | 5.358,12 |
| 27.07.2021 | 5.363,26 |
| 28.07.2021 | 5.359,99 |
| 29.07.2021 | 5.392,01 |
| 30.07.2021 | 5.423,14 |