Вредност на индексот - MBI10
| Пазарна капитализација (МКД) | 114.285.550.868 |
| Коефициент цена/добивка | 11,45 |
| Коефициент цена/книговодствена вредност | 1,40 |
Пазарни податоци
|
Моментално
|
|
| Вредност | 4.462,97 |
| Промена % | 0,52 |
| Апсолутна промена | 23,26 |
|
Вреднување*
|
|
| Пазарна капитализација (МКД) | 114.285.550.868 |
| Коефициент цена/добивка | 11,45 |
| Коефициент цена/книговодствена вредност | 1,40 |
|
Денес
25.09.2020
|
|
| На отварење | 4.439,25 |
| Максимум | 4.462,97 |
| Минимум | 4.434,44 |
|
Историски податоци
|
|
| Месечна апсолутна промена | 266,50 |
| Месечна процентуална промена | 6,35 |
| Годишна апсолутна промена | 111,07 |
| Годишна процентуална промена | 2,55 |
| Годишен максимум 11.02.2020 | 5.002,11 |
| Годишен минимум 27.03.2020 | 3.256,92 |
| Историски максимум 31.08.2007 | 10.057,77 |
| Историски минимум 30.12.2004 | 1.000,00 |
* Во пресметката се земени податоците од последните објавени годишни финансиски извештаи
Историски податоци
| Датум на тргување | Вредност |
|---|---|
| 26.09.2019 | 4.348,61 |
| 27.09.2019 | 4.336,64 |
| 30.09.2019 | 4.328,09 |
| 01.10.2019 | 4.329,82 |
| 02.10.2019 | 4.335,92 |
| 03.10.2019 | 4.315,31 |
| 04.10.2019 | 4.326,68 |
| 07.10.2019 | 4.388,09 |
| 08.10.2019 | 4.409,89 |
| 09.10.2019 | 4.440,23 |
| 10.10.2019 | 4.423,33 |
| 14.10.2019 | 4.308,99 |
| 15.10.2019 | 4.256,59 |
| 16.10.2019 | 4.279,41 |
| 17.10.2019 | 4.274,24 |
| 18.10.2019 | 4.223,74 |
| 21.10.2019 | 4.085,03 |
| 22.10.2019 | 4.114,99 |
| 24.10.2019 | 4.268,08 |
| 25.10.2019 | 4.277,53 |
| 28.10.2019 | 4.295,15 |
| 29.10.2019 | 4.291,49 |
| 30.10.2019 | 4.296,93 |
| 31.10.2019 | 4.273,24 |
| 01.11.2019 | 4.261,59 |
| 04.11.2019 | 4.269,73 |
| 05.11.2019 | 4.305,30 |
| 06.11.2019 | 4.361,91 |
| 07.11.2019 | 4.379,00 |
| 08.11.2019 | 4.374,72 |
| 11.11.2019 | 4.369,59 |
| 12.11.2019 | 4.341,63 |
| 13.11.2019 | 4.327,72 |
| 14.11.2019 | 4.315,56 |
| 15.11.2019 | 4.335,23 |
| 18.11.2019 | 4.327,38 |
| 19.11.2019 | 4.335,73 |
| 20.11.2019 | 4.347,47 |
| 21.11.2019 | 4.354,43 |
| 22.11.2019 | 4.384,04 |
| 25.11.2019 | 4.387,71 |
| 26.11.2019 | 4.403,84 |
| 27.11.2019 | 4.418,53 |
| 28.11.2019 | 4.447,15 |
| 29.11.2019 | 4.468,50 |
| 02.12.2019 | 4.460,21 |
| 03.12.2019 | 4.462,06 |
| 04.12.2019 | 4.468,91 |
| 05.12.2019 | 4.476,17 |
| 06.12.2019 | 4.494,29 |
| 10.12.2019 | 4.492,47 |
| 11.12.2019 | 4.486,53 |
| 12.12.2019 | 4.476,10 |
| 13.12.2019 | 4.478,89 |
| 16.12.2019 | 4.470,03 |
| 17.12.2019 | 4.467,98 |
| 18.12.2019 | 4.481,54 |
| 19.12.2019 | 4.482,85 |
| 20.12.2019 | 4.482,20 |
| 23.12.2019 | 4.460,88 |
| 24.12.2019 | 4.492,34 |
| 25.12.2019 | 4.528,93 |
| 26.12.2019 | 4.558,72 |
| 27.12.2019 | 4.608,80 |
| 30.12.2019 | 4.648,89 |
| 02.01.2020 | 4.645,17 |
| 03.01.2020 | 4.647,13 |
| 08.01.2020 | 4.642,57 |
| 09.01.2020 | 4.698,62 |
| 10.01.2020 | 4.837,96 |
| 13.01.2020 | 4.972,27 |
| 14.01.2020 | 4.949,52 |
| 15.01.2020 | 4.918,39 |
| 16.01.2020 | 4.868,72 |
| 17.01.2020 | 4.872,39 |
| 20.01.2020 | 4.906,90 |
| 21.01.2020 | 4.922,44 |
| 22.01.2020 | 4.953,26 |
| 23.01.2020 | 4.948,69 |
| 24.01.2020 | 4.933,48 |
| 27.01.2020 | 4.919,07 |
| 28.01.2020 | 4.931,80 |
| 29.01.2020 | 4.921,48 |
| 30.01.2020 | 4.901,83 |
| 31.01.2020 | 4.919,86 |
| 03.02.2020 | 4.893,28 |
| 04.02.2020 | 4.895,80 |
| 05.02.2020 | 4.894,03 |
| 06.02.2020 | 4.917,12 |
| 07.02.2020 | 4.931,65 |
| 10.02.2020 | 4.957,04 |
| 11.02.2020 | 5.002,11 |
| 12.02.2020 | 4.983,87 |
| 13.02.2020 | 4.982,73 |
| 14.02.2020 | 4.984,77 |
| 17.02.2020 | 5.000,36 |
| 18.02.2020 | 4.996,76 |
| 19.02.2020 | 4.989,93 |
| 20.02.2020 | 4.997,00 |
| 21.02.2020 | 5.000,55 |
| 24.02.2020 | 4.987,25 |
| 25.02.2020 | 4.903,75 |
| 26.02.2020 | 4.747,74 |
| 27.02.2020 | 4.637,98 |
| 28.02.2020 | 4.673,54 |
| 02.03.2020 | 4.855,15 |
| 03.03.2020 | 4.880,64 |
| 04.03.2020 | 4.953,26 |
| 05.03.2020 | 4.997,82 |
| 06.03.2020 | 4.966,10 |
| 09.03.2020 | 4.675,18 |
| 10.03.2020 | 4.739,38 |
| 11.03.2020 | 4.673,56 |
| 12.03.2020 | 4.235,25 |
| 13.03.2020 | 4.304,65 |
| 16.03.2020 | 3.930,97 |
| 17.03.2020 | 3.826,01 |
| 18.03.2020 | 3.662,00 |
| 19.03.2020 | 3.545,64 |
| 20.03.2020 | 3.655,25 |
| 23.03.2020 | 3.494,21 |
| 24.03.2020 | 3.535,13 |
| 25.03.2020 | 3.677,48 |
| 26.03.2020 | 3.482,62 |
| 27.03.2020 | 3.256,92 |
| 30.03.2020 | 3.385,34 |
| 31.03.2020 | 3.623,23 |
| 01.04.2020 | 3.529,17 |
| 02.04.2020 | 3.509,60 |
| 03.04.2020 | 3.731,41 |
| 06.04.2020 | 3.890,02 |
| 07.04.2020 | 4.048,32 |
| 08.04.2020 | 4.025,96 |
| 09.04.2020 | 4.013,40 |
| 10.04.2020 | 4.024,94 |
| 13.04.2020 | 4.017,89 |
| 14.04.2020 | 4.034,25 |
| 15.04.2020 | 4.006,49 |
| 16.04.2020 | 4.043,01 |
| 21.04.2020 | 4.020,29 |
| 22.04.2020 | 3.949,54 |
| 23.04.2020 | 4.005,86 |
| 24.04.2020 | 4.088,00 |
| 27.04.2020 | 4.185,42 |
| 28.04.2020 | 4.327,00 |
| 29.04.2020 | 4.436,26 |
| 30.04.2020 | 4.463,98 |
| 04.05.2020 | 4.340,98 |
| 05.05.2020 | 4.276,34 |
| 06.05.2020 | 4.308,15 |
| 07.05.2020 | 4.326,61 |
| 08.05.2020 | 4.359,33 |
| 11.05.2020 | 4.371,97 |
| 12.05.2020 | 4.358,03 |
| 13.05.2020 | 4.353,32 |
| 14.05.2020 | 4.351,86 |
| 15.05.2020 | 4.322,77 |
| 18.05.2020 | 4.299,01 |
| 19.05.2020 | 4.301,73 |
| 20.05.2020 | 4.314,93 |
| 21.05.2020 | 4.311,29 |
| 22.05.2020 | 4.318,17 |
| 26.05.2020 | 4.272,22 |
| 27.05.2020 | 4.256,00 |
| 28.05.2020 | 4.276,30 |
| 29.05.2020 | 4.262,97 |
| 01.06.2020 | 4.239,23 |
| 02.06.2020 | 4.206,15 |
| 03.06.2020 | 4.209,97 |
| 04.06.2020 | 4.198,39 |
| 08.06.2020 | 4.201,67 |
| 09.06.2020 | 4.169,32 |
| 10.06.2020 | 4.132,11 |
| 11.06.2020 | 4.101,49 |
| 12.06.2020 | 4.087,97 |
| 15.06.2020 | 4.065,32 |
| 16.06.2020 | 4.028,24 |
| 17.06.2020 | 4.064,41 |
| 18.06.2020 | 4.087,57 |
| 19.06.2020 | 4.089,92 |
| 22.06.2020 | 4.067,07 |
| 23.06.2020 | 4.119,37 |
| 24.06.2020 | 4.119,61 |
| 25.06.2020 | 4.098,31 |
| 26.06.2020 | 4.105,38 |
| 29.06.2020 | 4.104,20 |
| 30.06.2020 | 4.116,66 |
| 01.07.2020 | 4.124,75 |
| 02.07.2020 | 4.125,54 |
| 03.07.2020 | 4.129,52 |
| 06.07.2020 | 4.126,44 |
| 07.07.2020 | 4.137,91 |
| 08.07.2020 | 4.145,30 |
| 09.07.2020 | 4.151,15 |
| 10.07.2020 | 4.155,02 |
| 13.07.2020 | 4.176,70 |
| 14.07.2020 | 4.188,84 |
| 16.07.2020 | 4.194,59 |
| 17.07.2020 | 4.206,68 |
| 20.07.2020 | 4.213,90 |
| 21.07.2020 | 4.199,06 |
| 22.07.2020 | 4.233,74 |
| 23.07.2020 | 4.256,41 |
| 24.07.2020 | 4.270,89 |
| 27.07.2020 | 4.294,36 |
| 28.07.2020 | 4.271,37 |
| 29.07.2020 | 4.305,38 |
| 30.07.2020 | 4.311,51 |
| 31.07.2020 | 4.289,51 |
| 04.08.2020 | 4.283,12 |
| 05.08.2020 | 4.268,57 |
| 06.08.2020 | 4.247,90 |
| 07.08.2020 | 4.267,34 |
| 10.08.2020 | 4.253,55 |
| 11.08.2020 | 4.276,17 |
| 12.08.2020 | 4.264,36 |
| 13.08.2020 | 4.257,48 |
| 14.08.2020 | 4.258,32 |
| 17.08.2020 | 4.244,05 |
| 18.08.2020 | 4.228,50 |
| 19.08.2020 | 4.226,19 |
| 20.08.2020 | 4.216,57 |
| 21.08.2020 | 4.217,25 |
| 24.08.2020 | 4.201,96 |
| 25.08.2020 | 4.196,47 |
| 26.08.2020 | 4.201,12 |
| 27.08.2020 | 4.206,48 |
| 31.08.2020 | 4.207,36 |
| 01.09.2020 | 4.207,20 |
| 02.09.2020 | 4.225,46 |
| 03.09.2020 | 4.254,83 |
| 04.09.2020 | 4.255,23 |
| 07.09.2020 | 4.276,73 |
| 09.09.2020 | 4.286,88 |
| 10.09.2020 | 4.296,43 |
| 11.09.2020 | 4.372,04 |
| 14.09.2020 | 4.379,27 |
| 15.09.2020 | 4.417,01 |
| 16.09.2020 | 4.432,18 |
| 17.09.2020 | 4.463,72 |
| 18.09.2020 | 4.495,26 |
| 21.09.2020 | 4.508,38 |
| 22.09.2020 | 4.508,87 |
| 23.09.2020 | 4.479,73 |
| 24.09.2020 | 4.439,71 |
| 25.09.2020 | 4.462,97 |