Вредност на индексот - MBI10
| Пазарна капитализација (МКД) | 156.396.000.568 |
| Коефициент цена/добивка | 13,23 |
| Коефициент цена/книговодствена вредност | 1,53 |
Пазарни податоци
|
Моментално
|
|
| Вредност | 5.811,05 |
| Промена % | 0,14 |
| Апсолутна промена | 7,99 |
|
Вреднување*
|
|
| Пазарна капитализација (МКД) | 156.396.000.568 |
| Коефициент цена/добивка | 13,23 |
| Коефициент цена/книговодствена вредност | 1,53 |
|
Денес
02.10.2023
|
|
| На отварење | 5.810,73 |
| Максимум | 5.816,85 |
| Минимум | 5.803,06 |
|
Историски податоци
|
|
| Месечна апсолутна промена | 85,63 |
| Месечна процентуална промена | 1,50 |
| Годишна апсолутна промена | 241,82 |
| Годишна процентуална промена | 4,34 |
| Годишен максимум 03.05.2023 | 6.085,63 |
| Годишен минимум 19.10.2022 | 5.427,96 |
| Историски максимум 31.08.2007 | 10.057,77 |
| Историски минимум 30.12.2004 | 1.000,00 |
* Во пресметката се земени податоците од последните објавени годишни финансиски извештаи
Историски податоци
| Датум на тргување | Вредност |
|---|---|
| 03.10.2022 | 5.569,23 |
| 04.10.2022 | 5.570,45 |
| 05.10.2022 | 5.511,12 |
| 06.10.2022 | 5.519,25 |
| 07.10.2022 | 5.558,79 |
| 10.10.2022 | 5.608,78 |
| 12.10.2022 | 5.581,95 |
| 13.10.2022 | 5.551,09 |
| 14.10.2022 | 5.535,12 |
| 17.10.2022 | 5.450,19 |
| 18.10.2022 | 5.428,52 |
| 19.10.2022 | 5.427,96 |
| 20.10.2022 | 5.443,20 |
| 21.10.2022 | 5.465,47 |
| 25.10.2022 | 5.491,54 |
| 26.10.2022 | 5.627,45 |
| 27.10.2022 | 5.675,19 |
| 28.10.2022 | 5.659,66 |
| 31.10.2022 | 5.655,25 |
| 01.11.2022 | 5.644,14 |
| 02.11.2022 | 5.640,83 |
| 03.11.2022 | 5.626,04 |
| 04.11.2022 | 5.615,47 |
| 07.11.2022 | 5.594,50 |
| 08.11.2022 | 5.603,74 |
| 09.11.2022 | 5.604,12 |
| 10.11.2022 | 5.599,09 |
| 11.11.2022 | 5.604,96 |
| 14.11.2022 | 5.574,16 |
| 15.11.2022 | 5.570,88 |
| 16.11.2022 | 5.576,17 |
| 17.11.2022 | 5.562,81 |
| 18.11.2022 | 5.550,11 |
| 21.11.2022 | 5.539,20 |
| 22.11.2022 | 5.509,28 |
| 23.11.2022 | 5.538,56 |
| 24.11.2022 | 5.559,93 |
| 25.11.2022 | 5.554,28 |
| 28.11.2022 | 5.535,32 |
| 29.11.2022 | 5.557,22 |
| 30.11.2022 | 5.557,94 |
| 01.12.2022 | 5.569,50 |
| 02.12.2022 | 5.582,84 |
| 05.12.2022 | 5.577,57 |
| 06.12.2022 | 5.606,29 |
| 07.12.2022 | 5.642,60 |
| 09.12.2022 | 5.657,72 |
| 12.12.2022 | 5.625,70 |
| 13.12.2022 | 5.620,65 |
| 14.12.2022 | 5.609,77 |
| 15.12.2022 | 5.608,29 |
| 16.12.2022 | 5.623,89 |
| 19.12.2022 | 5.611,99 |
| 20.12.2022 | 5.591,20 |
| 21.12.2022 | 5.616,45 |
| 22.12.2022 | 5.641,38 |
| 23.12.2022 | 5.636,09 |
| 26.12.2022 | 5.624,61 |
| 27.12.2022 | 5.638,75 |
| 28.12.2022 | 5.628,99 |
| 29.12.2022 | 5.652,33 |
| 03.01.2023 | 5.685,17 |
| 04.01.2023 | 5.729,39 |
| 05.01.2023 | 5.760,51 |
| 09.01.2023 | 5.764,09 |
| 10.01.2023 | 5.770,67 |
| 11.01.2023 | 5.766,03 |
| 12.01.2023 | 5.815,93 |
| 13.01.2023 | 5.849,27 |
| 16.01.2023 | 5.858,83 |
| 17.01.2023 | 5.855,24 |
| 18.01.2023 | 5.852,18 |
| 20.01.2023 | 5.829,33 |
| 23.01.2023 | 5.807,33 |
| 24.01.2023 | 5.798,89 |
| 25.01.2023 | 5.782,39 |
| 26.01.2023 | 5.799,51 |
| 27.01.2023 | 5.840,10 |
| 30.01.2023 | 5.804,91 |
| 31.01.2023 | 5.842,80 |
| 01.02.2023 | 5.811,28 |
| 02.02.2023 | 5.822,96 |
| 03.02.2023 | 5.829,30 |
| 06.02.2023 | 5.812,76 |
| 07.02.2023 | 5.798,22 |
| 08.02.2023 | 5.791,12 |
| 09.02.2023 | 5.796,76 |
| 10.02.2023 | 5.781,91 |
| 13.02.2023 | 5.771,23 |
| 14.02.2023 | 5.749,61 |
| 15.02.2023 | 5.731,98 |
| 16.02.2023 | 5.760,31 |
| 17.02.2023 | 5.779,49 |
| 20.02.2023 | 5.799,64 |
| 21.02.2023 | 5.795,10 |
| 22.02.2023 | 5.792,29 |
| 23.02.2023 | 5.764,76 |
| 24.02.2023 | 5.759,34 |
| 27.02.2023 | 5.787,50 |
| 28.02.2023 | 5.800,73 |
| 01.03.2023 | 5.817,87 |
| 02.03.2023 | 5.856,63 |
| 03.03.2023 | 5.865,26 |
| 06.03.2023 | 5.876,58 |
| 07.03.2023 | 5.878,52 |
| 08.03.2023 | 5.868,23 |
| 09.03.2023 | 5.886,68 |
| 10.03.2023 | 5.857,85 |
| 13.03.2023 | 5.838,27 |
| 14.03.2023 | 5.825,80 |
| 15.03.2023 | 5.803,99 |
| 16.03.2023 | 5.779,08 |
| 17.03.2023 | 5.800,29 |
| 20.03.2023 | 5.797,17 |
| 21.03.2023 | 5.780,05 |
| 22.03.2023 | 5.783,47 |
| 23.03.2023 | 5.780,20 |
| 24.03.2023 | 5.802,25 |
| 27.03.2023 | 5.839,15 |
| 28.03.2023 | 5.829,66 |
| 29.03.2023 | 5.840,43 |
| 30.03.2023 | 5.850,33 |
| 31.03.2023 | 5.843,35 |
| 03.04.2023 | 5.843,77 |
| 04.04.2023 | 5.860,02 |
| 05.04.2023 | 5.844,74 |
| 06.04.2023 | 5.831,84 |
| 07.04.2023 | 5.852,00 |
| 10.04.2023 | 5.908,63 |
| 11.04.2023 | 5.899,32 |
| 12.04.2023 | 5.912,43 |
| 13.04.2023 | 5.858,53 |
| 18.04.2023 | 5.863,45 |
| 19.04.2023 | 5.821,20 |
| 20.04.2023 | 5.873,89 |
| 24.04.2023 | 5.845,85 |
| 25.04.2023 | 5.862,92 |
| 26.04.2023 | 5.892,93 |
| 27.04.2023 | 5.969,23 |
| 28.04.2023 | 5.978,51 |
| 02.05.2023 | 6.062,61 |
| 03.05.2023 | 6.085,63 |
| 04.05.2023 | 6.050,66 |
| 05.05.2023 | 6.035,04 |
| 08.05.2023 | 5.999,84 |
| 09.05.2023 | 5.973,13 |
| 10.05.2023 | 5.920,88 |
| 11.05.2023 | 5.909,09 |
| 12.05.2023 | 5.905,95 |
| 15.05.2023 | 5.885,79 |
| 16.05.2023 | 5.905,04 |
| 17.05.2023 | 5.899,94 |
| 18.05.2023 | 5.911,59 |
| 19.05.2023 | 5.879,44 |
| 22.05.2023 | 5.879,79 |
| 23.05.2023 | 5.867,44 |
| 25.05.2023 | 5.871,10 |
| 26.05.2023 | 5.876,38 |
| 29.05.2023 | 5.844,29 |
| 30.05.2023 | 5.845,78 |
| 31.05.2023 | 5.842,14 |
| 01.06.2023 | 5.835,18 |
| 05.06.2023 | 5.825,60 |
| 06.06.2023 | 5.820,74 |
| 07.06.2023 | 5.814,17 |
| 08.06.2023 | 5.815,35 |
| 09.06.2023 | 5.816,52 |
| 12.06.2023 | 5.809,88 |
| 13.06.2023 | 5.758,79 |
| 14.06.2023 | 5.755,75 |
| 15.06.2023 | 5.746,22 |
| 16.06.2023 | 5.752,89 |
| 19.06.2023 | 5.712,44 |
| 20.06.2023 | 5.654,33 |
| 21.06.2023 | 5.642,28 |
| 22.06.2023 | 5.648,52 |
| 23.06.2023 | 5.606,15 |
| 26.06.2023 | 5.637,21 |
| 27.06.2023 | 5.655,20 |
| 28.06.2023 | 5.660,08 |
| 29.06.2023 | 5.639,51 |
| 30.06.2023 | 5.713,34 |
| 03.07.2023 | 5.718,87 |
| 04.07.2023 | 5.718,59 |
| 05.07.2023 | 5.734,95 |
| 06.07.2023 | 5.737,50 |
| 07.07.2023 | 5.734,86 |
| 10.07.2023 | 5.735,04 |
| 11.07.2023 | 5.754,45 |
| 12.07.2023 | 5.726,84 |
| 13.07.2023 | 5.761,53 |
| 14.07.2023 | 5.758,56 |
| 17.07.2023 | 5.752,77 |
| 18.07.2023 | 5.740,27 |
| 19.07.2023 | 5.734,20 |
| 20.07.2023 | 5.726,87 |
| 21.07.2023 | 5.727,44 |
| 24.07.2023 | 5.750,10 |
| 25.07.2023 | 5.746,37 |
| 26.07.2023 | 5.723,80 |
| 27.07.2023 | 5.725,85 |
| 28.07.2023 | 5.733,34 |
| 31.07.2023 | 5.778,15 |
| 01.08.2023 | 5.769,83 |
| 03.08.2023 | 5.767,63 |
| 04.08.2023 | 5.768,49 |
| 07.08.2023 | 5.742,56 |
| 08.08.2023 | 5.739,62 |
| 09.08.2023 | 5.739,27 |
| 10.08.2023 | 5.737,82 |
| 11.08.2023 | 5.713,02 |
| 14.08.2023 | 5.685,56 |
| 15.08.2023 | 5.683,72 |
| 16.08.2023 | 5.692,35 |
| 17.08.2023 | 5.705,55 |
| 18.08.2023 | 5.704,41 |
| 21.08.2023 | 5.703,96 |
| 22.08.2023 | 5.710,11 |
| 23.08.2023 | 5.696,30 |
| 24.08.2023 | 5.675,26 |
| 25.08.2023 | 5.680,76 |
| 29.08.2023 | 5.695,69 |
| 30.08.2023 | 5.723,26 |
| 31.08.2023 | 5.724,79 |
| 01.09.2023 | 5.725,66 |
| 04.09.2023 | 5.725,42 |
| 05.09.2023 | 5.731,10 |
| 06.09.2023 | 5.717,28 |
| 07.09.2023 | 5.739,73 |
| 11.09.2023 | 5.764,52 |
| 12.09.2023 | 5.746,27 |
| 13.09.2023 | 5.765,80 |
| 14.09.2023 | 5.743,84 |
| 15.09.2023 | 5.749,20 |
| 18.09.2023 | 5.766,51 |
| 19.09.2023 | 5.781,05 |
| 20.09.2023 | 5.782,79 |
| 21.09.2023 | 5.787,13 |
| 22.09.2023 | 5.798,59 |
| 25.09.2023 | 5.798,16 |
| 26.09.2023 | 5.794,16 |
| 27.09.2023 | 5.782,36 |
| 28.09.2023 | 5.797,03 |
| 29.09.2023 | 5.803,06 |
| 02.10.2023 | 5.811,05 |