Вредност на индексот - MBI10
| Пазарна капитализација (МКД) | 147.946.125.718 |
| Коефициент цена/добивка | 12,47 |
| Коефициент цена/книговодствена вредност | 1,57 |
Пазарни податоци
|
Моментално
|
|
| Вредност | 5.774,41 |
| Промена % | -0,56 |
| Апсолутна промена | -32,39 |
|
Вреднување*
|
|
| Пазарна капитализација (МКД) | 147.946.125.718 |
| Коефициент цена/добивка | 12,47 |
| Коефициент цена/книговодствена вредност | 1,57 |
|
Денес
04.07.2022
|
|
| На отварење | 5.808,81 |
| Максимум | 5.808,81 |
| Минимум | 5.773,26 |
|
Историски податоци
|
|
| Месечна апсолутна промена | -312,91 |
| Месечна процентуална промена | -5,14 |
| Годишна апсолутна промена | 453,28 |
| Годишна процентуална промена | 8,52 |
| Годишен максимум 09.02.2022 | 6.364,81 |
| Годишен минимум 05.07.2021 | 5.321,13 |
| Историски максимум 31.08.2007 | 10.057,77 |
| Историски минимум 30.12.2004 | 1.000,00 |
* Во пресметката се земени податоците од последните објавени годишни финансиски извештаи
Историски податоци
| Датум на тргување | Вредност |
|---|---|
| 05.07.2021 | 5.321,13 |
| 06.07.2021 | 5.334,64 |
| 07.07.2021 | 5.338,99 |
| 08.07.2021 | 5.371,14 |
| 09.07.2021 | 5.357,29 |
| 12.07.2021 | 5.345,85 |
| 13.07.2021 | 5.349,86 |
| 14.07.2021 | 5.357,41 |
| 15.07.2021 | 5.380,87 |
| 16.07.2021 | 5.388,89 |
| 19.07.2021 | 5.404,24 |
| 20.07.2021 | 5.408,54 |
| 21.07.2021 | 5.382,37 |
| 22.07.2021 | 5.353,96 |
| 23.07.2021 | 5.362,83 |
| 26.07.2021 | 5.358,12 |
| 27.07.2021 | 5.363,26 |
| 28.07.2021 | 5.359,99 |
| 29.07.2021 | 5.392,01 |
| 30.07.2021 | 5.423,14 |
| 03.08.2021 | 5.431,01 |
| 04.08.2021 | 5.465,63 |
| 05.08.2021 | 5.501,58 |
| 06.08.2021 | 5.591,53 |
| 09.08.2021 | 5.592,78 |
| 10.08.2021 | 5.520,09 |
| 11.08.2021 | 5.488,63 |
| 12.08.2021 | 5.454,36 |
| 13.08.2021 | 5.458,20 |
| 16.08.2021 | 5.460,13 |
| 17.08.2021 | 5.563,56 |
| 18.08.2021 | 5.655,65 |
| 19.08.2021 | 5.637,67 |
| 20.08.2021 | 5.623,52 |
| 23.08.2021 | 5.645,93 |
| 24.08.2021 | 5.720,84 |
| 25.08.2021 | 5.794,50 |
| 26.08.2021 | 5.770,25 |
| 27.08.2021 | 5.766,40 |
| 30.08.2021 | 5.803,14 |
| 31.08.2021 | 5.846,49 |
| 01.09.2021 | 5.791,69 |
| 02.09.2021 | 5.814,17 |
| 03.09.2021 | 5.825,67 |
| 06.09.2021 | 5.834,66 |
| 07.09.2021 | 5.866,33 |
| 09.09.2021 | 5.855,09 |
| 10.09.2021 | 5.853,38 |
| 13.09.2021 | 5.885,39 |
| 14.09.2021 | 5.852,11 |
| 15.09.2021 | 5.815,44 |
| 16.09.2021 | 5.785,02 |
| 17.09.2021 | 5.721,66 |
| 20.09.2021 | 5.644,59 |
| 21.09.2021 | 5.593,42 |
| 22.09.2021 | 5.679,71 |
| 23.09.2021 | 5.719,35 |
| 24.09.2021 | 5.685,63 |
| 27.09.2021 | 5.703,88 |
| 28.09.2021 | 5.709,31 |
| 29.09.2021 | 5.688,77 |
| 30.09.2021 | 5.697,25 |
| 01.10.2021 | 5.673,15 |
| 04.10.2021 | 5.665,38 |
| 05.10.2021 | 5.659,98 |
| 06.10.2021 | 5.634,97 |
| 07.10.2021 | 5.631,10 |
| 08.10.2021 | 5.635,11 |
| 12.10.2021 | 5.640,80 |
| 13.10.2021 | 5.662,66 |
| 14.10.2021 | 5.689,65 |
| 15.10.2021 | 5.699,83 |
| 18.10.2021 | 5.763,42 |
| 19.10.2021 | 5.781,36 |
| 20.10.2021 | 5.833,89 |
| 21.10.2021 | 5.893,33 |
| 22.10.2021 | 5.970,58 |
| 25.10.2021 | 5.966,54 |
| 26.10.2021 | 5.973,59 |
| 27.10.2021 | 6.004,84 |
| 28.10.2021 | 5.949,53 |
| 29.10.2021 | 5.999,64 |
| 01.11.2021 | 6.007,32 |
| 02.11.2021 | 6.010,85 |
| 03.11.2021 | 6.008,20 |
| 04.11.2021 | 6.033,89 |
| 05.11.2021 | 6.000,07 |
| 08.11.2021 | 5.921,58 |
| 09.11.2021 | 5.882,30 |
| 10.11.2021 | 5.885,65 |
| 11.11.2021 | 5.949,54 |
| 12.11.2021 | 5.948,37 |
| 15.11.2021 | 5.920,30 |
| 16.11.2021 | 5.920,74 |
| 17.11.2021 | 5.917,79 |
| 18.11.2021 | 5.933,80 |
| 19.11.2021 | 5.948,94 |
| 22.11.2021 | 5.967,22 |
| 23.11.2021 | 5.945,92 |
| 24.11.2021 | 5.926,01 |
| 25.11.2021 | 5.924,21 |
| 26.11.2021 | 5.907,40 |
| 29.11.2021 | 5.883,73 |
| 30.11.2021 | 5.886,98 |
| 01.12.2021 | 5.894,82 |
| 02.12.2021 | 5.856,93 |
| 03.12.2021 | 5.865,41 |
| 06.12.2021 | 5.878,41 |
| 07.12.2021 | 5.883,18 |
| 09.12.2021 | 5.896,45 |
| 10.12.2021 | 5.906,74 |
| 13.12.2021 | 5.922,27 |
| 14.12.2021 | 5.919,96 |
| 15.12.2021 | 5.914,67 |
| 16.12.2021 | 5.925,44 |
| 17.12.2021 | 5.905,71 |
| 20.12.2021 | 5.901,11 |
| 21.12.2021 | 5.912,22 |
| 22.12.2021 | 5.911,44 |
| 23.12.2021 | 5.915,27 |
| 24.12.2021 | 5.956,88 |
| 27.12.2021 | 5.999,71 |
| 28.12.2021 | 6.085,40 |
| 29.12.2021 | 6.124,65 |
| 30.12.2021 | 6.153,48 |
| 03.01.2022 | 6.128,40 |
| 04.01.2022 | 6.148,01 |
| 05.01.2022 | 6.206,24 |
| 10.01.2022 | 6.220,86 |
| 11.01.2022 | 6.215,25 |
| 12.01.2022 | 6.223,60 |
| 13.01.2022 | 6.244,45 |
| 14.01.2022 | 6.301,12 |
| 17.01.2022 | 6.331,82 |
| 18.01.2022 | 6.337,59 |
| 20.01.2022 | 6.362,15 |
| 21.01.2022 | 6.333,05 |
| 24.01.2022 | 6.149,97 |
| 25.01.2022 | 6.016,44 |
| 26.01.2022 | 6.062,77 |
| 27.01.2022 | 6.155,35 |
| 28.01.2022 | 6.196,73 |
| 31.01.2022 | 6.226,37 |
| 01.02.2022 | 6.234,81 |
| 02.02.2022 | 6.249,93 |
| 03.02.2022 | 6.276,69 |
| 04.02.2022 | 6.287,04 |
| 07.02.2022 | 6.315,94 |
| 08.02.2022 | 6.363,72 |
| 09.02.2022 | 6.364,81 |
| 10.02.2022 | 6.353,17 |
| 11.02.2022 | 6.336,53 |
| 14.02.2022 | 6.182,02 |
| 15.02.2022 | 6.257,07 |
| 16.02.2022 | 6.297,08 |
| 17.02.2022 | 6.295,43 |
| 18.02.2022 | 6.274,88 |
| 21.02.2022 | 6.238,47 |
| 22.02.2022 | 6.173,45 |
| 23.02.2022 | 6.160,18 |
| 24.02.2022 | 5.627,16 |
| 25.02.2022 | 5.869,12 |
| 28.02.2022 | 5.819,46 |
| 01.03.2022 | 5.817,12 |
| 02.03.2022 | 5.799,92 |
| 03.03.2022 | 5.816,37 |
| 04.03.2022 | 5.835,75 |
| 07.03.2022 | 5.820,33 |
| 08.03.2022 | 5.811,91 |
| 09.03.2022 | 5.819,67 |
| 10.03.2022 | 5.805,44 |
| 11.03.2022 | 5.804,99 |
| 14.03.2022 | 5.838,07 |
| 15.03.2022 | 5.879,81 |
| 16.03.2022 | 5.956,39 |
| 17.03.2022 | 6.047,79 |
| 18.03.2022 | 6.088,97 |
| 21.03.2022 | 6.079,43 |
| 22.03.2022 | 6.121,93 |
| 23.03.2022 | 6.120,98 |
| 24.03.2022 | 6.091,95 |
| 25.03.2022 | 6.105,53 |
| 28.03.2022 | 6.115,06 |
| 29.03.2022 | 6.110,29 |
| 30.03.2022 | 6.102,81 |
| 31.03.2022 | 6.097,34 |
| 01.04.2022 | 6.109,56 |
| 04.04.2022 | 6.128,34 |
| 05.04.2022 | 6.159,86 |
| 06.04.2022 | 6.222,76 |
| 07.04.2022 | 6.221,98 |
| 08.04.2022 | 6.237,74 |
| 11.04.2022 | 6.230,65 |
| 12.04.2022 | 6.213,21 |
| 13.04.2022 | 6.134,84 |
| 14.04.2022 | 6.068,45 |
| 15.04.2022 | 6.068,48 |
| 18.04.2022 | 6.075,94 |
| 19.04.2022 | 6.093,08 |
| 20.04.2022 | 6.072,09 |
| 21.04.2022 | 6.093,58 |
| 26.04.2022 | 6.104,40 |
| 27.04.2022 | 6.130,82 |
| 28.04.2022 | 6.181,89 |
| 29.04.2022 | 6.278,19 |
| 03.05.2022 | 6.265,86 |
| 04.05.2022 | 6.260,25 |
| 05.05.2022 | 6.264,78 |
| 06.05.2022 | 6.215,99 |
| 09.05.2022 | 6.215,30 |
| 10.05.2022 | 6.237,52 |
| 11.05.2022 | 6.238,79 |
| 12.05.2022 | 6.192,88 |
| 13.05.2022 | 6.183,88 |
| 16.05.2022 | 6.169,92 |
| 17.05.2022 | 6.116,54 |
| 18.05.2022 | 6.132,12 |
| 19.05.2022 | 6.097,99 |
| 20.05.2022 | 6.076,44 |
| 23.05.2022 | 6.041,07 |
| 25.05.2022 | 5.979,58 |
| 26.05.2022 | 5.948,76 |
| 27.05.2022 | 5.951,21 |
| 30.05.2022 | 6.007,90 |
| 31.05.2022 | 6.070,62 |
| 01.06.2022 | 6.086,90 |
| 02.06.2022 | 6.108,38 |
| 03.06.2022 | 6.105,31 |
| 06.06.2022 | 6.087,32 |
| 07.06.2022 | 6.067,03 |
| 08.06.2022 | 6.026,82 |
| 09.06.2022 | 5.993,30 |
| 13.06.2022 | 5.927,05 |
| 14.06.2022 | 5.867,21 |
| 15.06.2022 | 5.833,07 |
| 16.06.2022 | 5.830,02 |
| 17.06.2022 | 5.850,89 |
| 20.06.2022 | 5.798,46 |
| 21.06.2022 | 5.782,71 |
| 22.06.2022 | 5.786,74 |
| 23.06.2022 | 5.789,04 |
| 24.06.2022 | 5.801,97 |
| 27.06.2022 | 5.790,41 |
| 28.06.2022 | 5.797,04 |
| 29.06.2022 | 5.791,25 |
| 30.06.2022 | 5.787,23 |
| 01.07.2022 | 5.806,80 |
| 04.07.2022 | 5.774,41 |