Index value - MBI10
MBI10 4,948.84 0.45% 4/9/2021 1:58:51 PM Min: 4,926.77 Max: 4,951.71
Market Capitalization (MKD) 123,448,801,961
Price Earning 13.85
Price to Book Value 1.42
Market data
Current
Value 4,948.84
Change % 0.45
AbsChange 22.07
Valuations*
Market Capitalization (MKD) 123,448,801,961
Price Earning 13.85
Price to Book Value 1.42
Today
4/9/2021
OpeningValue 4,936.10
Max Value 4,951.71
Min Value 4,926.77
Historical Data
Month Abs Change -11.73
Monthly per change -0.24
AnnualAbsChange 935.44
Annual per change 23.31
AnnualMaxValue 2/17/2021 5,150.20
AnnualMinValue 4/22/2020 3,949.54
HistoryMaxValue 8/31/2007 10,057.77
HistoryMinValue 12/30/2004 1,000.00
* The calculation is made with data from the most recent published anual financial statements
Historical Data
Trading Date Value
4/10/2020 4,024.94
4/13/2020 4,017.89
4/14/2020 4,034.25
4/15/2020 4,006.49
4/16/2020 4,043.01
4/21/2020 4,020.29
4/22/2020 3,949.54
4/23/2020 4,005.86
4/24/2020 4,088.00
4/27/2020 4,185.42
4/28/2020 4,327.00
4/29/2020 4,436.26
4/30/2020 4,463.98
5/4/2020 4,340.98
5/5/2020 4,276.34
5/6/2020 4,308.15
5/7/2020 4,326.61
5/8/2020 4,359.33
5/11/2020 4,371.97
5/12/2020 4,358.03
5/13/2020 4,353.32
5/14/2020 4,351.86
5/15/2020 4,322.77
5/18/2020 4,299.01
5/19/2020 4,301.73
5/20/2020 4,314.93
5/21/2020 4,311.29
5/22/2020 4,318.17
5/26/2020 4,272.22
5/27/2020 4,256.00
5/28/2020 4,276.30
5/29/2020 4,262.97
6/1/2020 4,239.23
6/2/2020 4,206.15
6/3/2020 4,209.97
6/4/2020 4,198.39
6/8/2020 4,201.67
6/9/2020 4,169.32
6/10/2020 4,132.11
6/11/2020 4,101.49
6/12/2020 4,087.97
6/15/2020 4,065.32
6/16/2020 4,028.24
6/17/2020 4,064.41
6/18/2020 4,087.57
6/19/2020 4,089.92
6/22/2020 4,067.07
6/23/2020 4,119.37
6/24/2020 4,119.61
6/25/2020 4,098.31
6/26/2020 4,105.38
6/29/2020 4,104.20
6/30/2020 4,116.66
7/1/2020 4,124.75
7/2/2020 4,125.54
7/3/2020 4,129.52
7/6/2020 4,126.44
7/7/2020 4,137.91
7/8/2020 4,145.30
7/9/2020 4,151.15
7/10/2020 4,155.02
7/13/2020 4,176.70
7/14/2020 4,188.84
7/16/2020 4,194.59
7/17/2020 4,206.68
7/20/2020 4,213.90
7/21/2020 4,199.06
7/22/2020 4,233.74
7/23/2020 4,256.41
7/24/2020 4,270.89
7/27/2020 4,294.36
7/28/2020 4,271.37
7/29/2020 4,305.38
7/30/2020 4,311.51
7/31/2020 4,289.51
8/4/2020 4,283.12
8/5/2020 4,268.57
8/6/2020 4,247.90
8/7/2020 4,267.34
8/10/2020 4,253.55
8/11/2020 4,276.17
8/12/2020 4,264.36
8/13/2020 4,257.48
8/14/2020 4,258.32
8/17/2020 4,244.05
8/18/2020 4,228.50
8/19/2020 4,226.19
8/20/2020 4,216.57
8/21/2020 4,217.25
8/24/2020 4,201.96
8/25/2020 4,196.47
8/26/2020 4,201.12
8/27/2020 4,206.48
8/31/2020 4,207.36
9/1/2020 4,207.20
9/2/2020 4,225.46
9/3/2020 4,254.83
9/4/2020 4,255.23
9/7/2020 4,276.73
9/9/2020 4,286.88
9/10/2020 4,296.43
9/11/2020 4,372.04
9/14/2020 4,379.27
9/15/2020 4,417.01
9/16/2020 4,432.18
9/17/2020 4,463.72
9/18/2020 4,495.26
9/21/2020 4,508.38
9/22/2020 4,508.87
9/23/2020 4,479.73
9/24/2020 4,439.71
9/25/2020 4,462.97
9/28/2020 4,440.30
9/29/2020 4,465.09
9/30/2020 4,485.18
10/1/2020 4,521.13
10/2/2020 4,492.26
10/5/2020 4,466.30
10/6/2020 4,431.28
10/7/2020 4,536.00
10/8/2020 4,497.54
10/9/2020 4,481.06
10/13/2020 4,427.80
10/14/2020 4,427.09
10/15/2020 4,400.38
10/16/2020 4,394.61
10/19/2020 4,397.15
10/20/2020 4,395.62
10/21/2020 4,385.36
10/22/2020 4,399.64
10/26/2020 4,381.77
10/27/2020 4,373.79
10/28/2020 4,346.12
10/29/2020 4,363.44
10/30/2020 4,428.65
11/2/2020 4,436.58
11/3/2020 4,382.01
11/4/2020 4,367.77
11/5/2020 4,344.61
11/6/2020 4,344.98
11/9/2020 4,372.59
11/10/2020 4,399.54
11/11/2020 4,409.41
11/12/2020 4,412.05
11/13/2020 4,409.92
11/16/2020 4,395.68
11/17/2020 4,392.25
11/18/2020 4,398.28
11/19/2020 4,417.34
11/20/2020 4,460.30
11/23/2020 4,475.87
11/24/2020 4,505.42
11/25/2020 4,493.20
11/26/2020 4,502.32
11/27/2020 4,506.53
11/30/2020 4,477.94
12/1/2020 4,439.40
12/2/2020 4,462.35
12/3/2020 4,462.14
12/4/2020 4,481.14
12/7/2020 4,472.45
12/9/2020 4,455.50
12/10/2020 4,449.65
12/11/2020 4,452.80
12/14/2020 4,451.81
12/15/2020 4,444.08
12/16/2020 4,462.95
12/17/2020 4,473.86
12/18/2020 4,507.92
12/21/2020 4,530.35
12/22/2020 4,517.70
12/23/2020 4,506.77
12/24/2020 4,518.65
12/25/2020 4,547.30
12/28/2020 4,591.31
12/29/2020 4,654.78
12/30/2020 4,704.85
1/4/2021 4,710.31
1/5/2021 4,723.61
1/8/2021 4,717.99
1/11/2021 4,744.36
1/12/2021 4,734.33
1/13/2021 4,789.90
1/14/2021 4,840.20
1/15/2021 4,827.57
1/18/2021 4,856.27
1/20/2021 4,849.93
1/21/2021 4,854.07
1/22/2021 4,847.33
1/25/2021 4,849.49
1/26/2021 4,847.69
1/27/2021 4,851.11
1/28/2021 4,890.99
1/29/2021 4,896.29
2/1/2021 4,894.66
2/2/2021 4,890.36
2/3/2021 4,879.65
2/4/2021 4,886.14
2/5/2021 4,888.27
2/8/2021 4,945.93
2/9/2021 4,968.28
2/10/2021 5,009.38
2/11/2021 5,021.57
2/12/2021 5,016.30
2/15/2021 5,069.24
2/16/2021 5,092.00
2/17/2021 5,150.20
2/18/2021 5,112.35
2/19/2021 5,097.53
2/22/2021 5,087.94
2/23/2021 5,083.38
2/24/2021 5,111.36
2/25/2021 5,095.80
2/26/2021 5,006.57
3/1/2021 4,966.21
3/2/2021 5,008.06
3/3/2021 5,005.36
3/4/2021 4,996.32
3/5/2021 4,948.52
3/8/2021 4,949.96
3/9/2021 4,960.57
3/10/2021 4,954.66
3/11/2021 4,951.53
3/12/2021 4,958.36
3/15/2021 4,935.73
3/16/2021 4,928.42
3/17/2021 4,918.66
3/18/2021 4,902.17
3/19/2021 4,903.28
3/22/2021 4,909.68
3/23/2021 4,912.45
3/24/2021 4,890.90
3/25/2021 4,863.20
3/26/2021 4,866.64
3/29/2021 4,845.48
3/30/2021 4,834.77
3/31/2021 4,845.05
4/1/2021 4,885.55
4/2/2021 4,902.53
4/5/2021 4,909.37
4/6/2021 4,913.95
4/7/2021 4,921.85
4/8/2021 4,926.77
4/9/2021 4,948.84