Index value - MBI10
MBI10 4,505.42 0.66% 11/24/2020 2:09:41 PM Min: 4,475.87 Max: 4,505.42
Market Capitalization (MKD) 114,258,988,517
Price Earning 11.45
Price to Book Value 1.40
Market data
Current
Value 4,505.42
Change % 0.66
AbsChange 29.55
Valuations*
Market Capitalization (MKD) 114,258,988,517
Price Earning 11.45
Price to Book Value 1.40
Today
11/24/2020
OpeningValue 4,488.18
Max Value 4,505.42
Min Value 4,475.87
Historical Data
Month Abs Change 123.65
Monthly per change 2.82
AnnualAbsChange 117.71
Annual per change 2.68
AnnualMaxValue 2/11/2020 5,002.11
AnnualMinValue 3/27/2020 3,256.92
HistoryMaxValue 8/31/2007 10,057.77
HistoryMinValue 12/30/2004 1,000.00
* The calculation is made with data from the most recent published anual financial statements
Historical Data
Trading Date Value
11/25/2019 4,387.71
11/26/2019 4,403.84
11/27/2019 4,418.53
11/28/2019 4,447.15
11/29/2019 4,468.50
12/2/2019 4,460.21
12/3/2019 4,462.06
12/4/2019 4,468.91
12/5/2019 4,476.17
12/6/2019 4,494.29
12/10/2019 4,492.47
12/11/2019 4,486.53
12/12/2019 4,476.10
12/13/2019 4,478.89
12/16/2019 4,470.03
12/17/2019 4,467.98
12/18/2019 4,481.54
12/19/2019 4,482.85
12/20/2019 4,482.20
12/23/2019 4,460.88
12/24/2019 4,492.34
12/25/2019 4,528.93
12/26/2019 4,558.72
12/27/2019 4,608.80
12/30/2019 4,648.89
1/2/2020 4,645.17
1/3/2020 4,647.13
1/8/2020 4,642.57
1/9/2020 4,698.62
1/10/2020 4,837.96
1/13/2020 4,972.27
1/14/2020 4,949.52
1/15/2020 4,918.39
1/16/2020 4,868.72
1/17/2020 4,872.39
1/20/2020 4,906.90
1/21/2020 4,922.44
1/22/2020 4,953.26
1/23/2020 4,948.69
1/24/2020 4,933.48
1/27/2020 4,919.07
1/28/2020 4,931.80
1/29/2020 4,921.48
1/30/2020 4,901.83
1/31/2020 4,919.86
2/3/2020 4,893.28
2/4/2020 4,895.80
2/5/2020 4,894.03
2/6/2020 4,917.12
2/7/2020 4,931.65
2/10/2020 4,957.04
2/11/2020 5,002.11
2/12/2020 4,983.87
2/13/2020 4,982.73
2/14/2020 4,984.77
2/17/2020 5,000.36
2/18/2020 4,996.76
2/19/2020 4,989.93
2/20/2020 4,997.00
2/21/2020 5,000.55
2/24/2020 4,987.25
2/25/2020 4,903.75
2/26/2020 4,747.74
2/27/2020 4,637.98
2/28/2020 4,673.54
3/2/2020 4,855.15
3/3/2020 4,880.64
3/4/2020 4,953.26
3/5/2020 4,997.82
3/6/2020 4,966.10
3/9/2020 4,675.18
3/10/2020 4,739.38
3/11/2020 4,673.56
3/12/2020 4,235.25
3/13/2020 4,304.65
3/16/2020 3,930.97
3/17/2020 3,826.01
3/18/2020 3,662.00
3/19/2020 3,545.64
3/20/2020 3,655.25
3/23/2020 3,494.21
3/24/2020 3,535.13
3/25/2020 3,677.48
3/26/2020 3,482.62
3/27/2020 3,256.92
3/30/2020 3,385.34
3/31/2020 3,623.23
4/1/2020 3,529.17
4/2/2020 3,509.60
4/3/2020 3,731.41
4/6/2020 3,890.02
4/7/2020 4,048.32
4/8/2020 4,025.96
4/9/2020 4,013.40
4/10/2020 4,024.94
4/13/2020 4,017.89
4/14/2020 4,034.25
4/15/2020 4,006.49
4/16/2020 4,043.01
4/21/2020 4,020.29
4/22/2020 3,949.54
4/23/2020 4,005.86
4/24/2020 4,088.00
4/27/2020 4,185.42
4/28/2020 4,327.00
4/29/2020 4,436.26
4/30/2020 4,463.98
5/4/2020 4,340.98
5/5/2020 4,276.34
5/6/2020 4,308.15
5/7/2020 4,326.61
5/8/2020 4,359.33
5/11/2020 4,371.97
5/12/2020 4,358.03
5/13/2020 4,353.32
5/14/2020 4,351.86
5/15/2020 4,322.77
5/18/2020 4,299.01
5/19/2020 4,301.73
5/20/2020 4,314.93
5/21/2020 4,311.29
5/22/2020 4,318.17
5/26/2020 4,272.22
5/27/2020 4,256.00
5/28/2020 4,276.30
5/29/2020 4,262.97
6/1/2020 4,239.23
6/2/2020 4,206.15
6/3/2020 4,209.97
6/4/2020 4,198.39
6/8/2020 4,201.67
6/9/2020 4,169.32
6/10/2020 4,132.11
6/11/2020 4,101.49
6/12/2020 4,087.97
6/15/2020 4,065.32
6/16/2020 4,028.24
6/17/2020 4,064.41
6/18/2020 4,087.57
6/19/2020 4,089.92
6/22/2020 4,067.07
6/23/2020 4,119.37
6/24/2020 4,119.61
6/25/2020 4,098.31
6/26/2020 4,105.38
6/29/2020 4,104.20
6/30/2020 4,116.66
7/1/2020 4,124.75
7/2/2020 4,125.54
7/3/2020 4,129.52
7/6/2020 4,126.44
7/7/2020 4,137.91
7/8/2020 4,145.30
7/9/2020 4,151.15
7/10/2020 4,155.02
7/13/2020 4,176.70
7/14/2020 4,188.84
7/16/2020 4,194.59
7/17/2020 4,206.68
7/20/2020 4,213.90
7/21/2020 4,199.06
7/22/2020 4,233.74
7/23/2020 4,256.41
7/24/2020 4,270.89
7/27/2020 4,294.36
7/28/2020 4,271.37
7/29/2020 4,305.38
7/30/2020 4,311.51
7/31/2020 4,289.51
8/4/2020 4,283.12
8/5/2020 4,268.57
8/6/2020 4,247.90
8/7/2020 4,267.34
8/10/2020 4,253.55
8/11/2020 4,276.17
8/12/2020 4,264.36
8/13/2020 4,257.48
8/14/2020 4,258.32
8/17/2020 4,244.05
8/18/2020 4,228.50
8/19/2020 4,226.19
8/20/2020 4,216.57
8/21/2020 4,217.25
8/24/2020 4,201.96
8/25/2020 4,196.47
8/26/2020 4,201.12
8/27/2020 4,206.48
8/31/2020 4,207.36
9/1/2020 4,207.20
9/2/2020 4,225.46
9/3/2020 4,254.83
9/4/2020 4,255.23
9/7/2020 4,276.73
9/9/2020 4,286.88
9/10/2020 4,296.43
9/11/2020 4,372.04
9/14/2020 4,379.27
9/15/2020 4,417.01
9/16/2020 4,432.18
9/17/2020 4,463.72
9/18/2020 4,495.26
9/21/2020 4,508.38
9/22/2020 4,508.87
9/23/2020 4,479.73
9/24/2020 4,439.71
9/25/2020 4,462.97
9/28/2020 4,440.30
9/29/2020 4,465.09
9/30/2020 4,485.18
10/1/2020 4,521.13
10/2/2020 4,492.26
10/5/2020 4,466.30
10/6/2020 4,431.28
10/7/2020 4,536.00
10/8/2020 4,497.54
10/9/2020 4,481.06
10/13/2020 4,427.80
10/14/2020 4,427.09
10/15/2020 4,400.38
10/16/2020 4,394.61
10/19/2020 4,397.15
10/20/2020 4,395.62
10/21/2020 4,385.36
10/22/2020 4,399.64
10/26/2020 4,381.77
10/27/2020 4,373.79
10/28/2020 4,346.12
10/29/2020 4,363.44
10/30/2020 4,428.65
11/2/2020 4,436.58
11/3/2020 4,382.01
11/4/2020 4,367.77
11/5/2020 4,344.61
11/6/2020 4,344.98
11/9/2020 4,372.59
11/10/2020 4,399.54
11/11/2020 4,409.41
11/12/2020 4,412.05
11/13/2020 4,409.92
11/16/2020 4,395.68
11/17/2020 4,392.25
11/18/2020 4,398.28
11/19/2020 4,417.34
11/20/2020 4,460.30
11/23/2020 4,475.87
11/24/2020 4,505.42