Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 12,500.00 12,000.00 12,000.00 12,399.00 204 96,678,151 7,964 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 19,251.00 18,400.00 18,400.00 19,210.00 49 21,785,459 1,159 5
Beton Skopje 255.65 EUR 3,709.00 3,709.00 3,709.00 3,709.00 3 107,561 29 2
Fersped Skopje 37400.00 MKD 59,850.00 59,850.00 59,850.00 59,850.00 1 119,700 2 1
Granit Skopje 5.00 EUR 1,380.00 1,351.00 1,360.00 1,380.00 5 1,059,355 771 4
Makpetrol Skopje 511.29 EUR 80,600.00 77,505.00 80,600.00 78,500.00 32 9,241,486 117 5
Makedonijaturist Skopje 25.56 EUR 4,810.00 4,800.00 4,810.00 4,800.00 16 5,722,262 1,192 4
Replek Skopje 562.42 EUR 103,000.00 103,000.00 103,000.00 103,000.00 2 412,000 4 1
Stopanska banka Bitola 3000.00 MKD 3,100.00 3,100.00 3,100.00 3,100.00 3 108,500 35 3
Makstil Skopje 5.11 EUR 102.00 100.00 102.00 100.00 16 1,159,624 11,576 4
Teteks Tetovo 50.40 EUR 2,490.00 2,420.00 2,420.00 2,490.00 6 1,450,120 586 3
TTK Banka AD Skopje 1000.00 MKD 1,451.00 1,430.00 1,430.00 1,451.00 5 833,677 577 3
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 19 1.00 EUR 99.00 99.00 99.00 99.90 9 517,658 8,399 3
R. Makedonija - denacionalizacija 20 1.00 EUR 99.00 99.00 99.00 99.90 2 7,245,796 117,563 2
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 704.00 704.00 704.00 704.00 1 17,600 25 1
OKTA Skopje 51.12 EUR 3,699.00 3,699.00 3,699.00 3,699.00 1 96,174 26 1
Prilepska Pivarnica Prilep 125.00 EUR 37,000.00 37,000.00 37,000.00 37,000.00 1 111,000 3 1
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,060.00 2,060.00 2,060.00 2,060.00 2 26,780 13 1
Stopanska banka Skopje 201.10 MKD 1,417.00 1,390.00 1,397.00 1,417.00 20 3,400,410 2,423 5
Makedonski Telekom Skopje 100.00 MKD 350.00 345.00 350.00 350.00 4 448,980 1,294 3
NLB Banka Skopje 1000.00 MKD 29,800.00 29,001.00 29,500.00 29,500.00 30 19,415,046 661 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 3,000.00 2,900.00 2,900.00 3,000.00 3 169,000 58 2
Mandatory Listing – priority shares
Stopanska banka Skopje 400.00 MKD 472.00 472.00 472.00 472.00 2 66,080 140 1
Regular Market
Free Market - Ordinary shares
Kvasara Bitola 51.13 EUR 12,000.00 12,000.00 12,000.00 12,000.00 2 84,000 7 1