Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 18,099.00 17,500.00 17,900.00 18,001.00 52 13,360,361 747 4
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 20,101.00 20,000.00 20,100.00 20,100.00 33 5,414,664 270 4
Granit Skopje 5.00 EUR 1,380.00 1,250.00 1,300.00 1,380.00 12 1,361,279 1,049 4
Makpetrol Skopje 511.29 EUR 71,000.00 69,000.00 69,000.00 71,000.00 40 8,535,038 122 4
Makedonijaturist Skopje 25.56 EUR 5,722.00 5,202.00 5,202.00 5,722.00 3 4,645,480 884 2
Replek Skopje 562.42 EUR 109,400.00 109,000.00 109,400.00 109,000.00 3 5,965,900 57 3
Makstil Skopje 5.11 EUR 134.00 132.00 134.00 132.00 4 121,372 910 2
Teteks Tetovo 50.40 EUR 2,881.00 2,881.00 2,881.00 2,881.00 2 316,910 110 2
TTK Banka AD Skopje 1000.00 MKD 1,450.00 1,410.00 1,410.00 1,450.00 4 298,030 207 3
Mandatory Listing – ordinary shares
Pelisterka AD Skopje 51.00 EUR 2,619.00 2,619.00 2,619.00 2,619.00 1 261,900 100 1
Stopanska banka Skopje 201.10 MKD 1,600.00 1,579.00 1,580.00 1,600.00 22 3,856,316 2,432 4
Makedonski Telekom Skopje 100.00 MKD 430.00 420.00 427.00 420.00 18 3,588,519 8,538 3
NLB Banka Skopje 1000.00 MKD 39,000.00 38,000.00 38,800.00 38,300.00 43 11,612,993 303 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,220.00 7,111.00 7,190.00 7,120.00 9 1,108,710 155 4
Mandatory Listing – priority shares
Stopanska banka Skopje 400.00 MKD 750.00 750.00 750.00 750.00 1 2,250 3 1
Regular Market
Free Market - Ordinary shares
Osiguritelna polisa Skopje 10.00 EUR 1,000.00 1,000.00 1,000.00 1,000.00 2 853,000 853 1