The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 26,730.00 26,500.00 26,551.00 26,639.00 106 19,595,081 738 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 25,300.00 24,401.00 24,475.00 25,200.00 86 17,136,201 694 6
Granit Skopje 5.00 EUR 1,550.00 1,500.00 1,500.00 1,550.00 7 464,513 301 3
Makpetrol Skopje 511.29 EUR 115,000.00 114,000.00 115,000.00 114,000.00 9 2,627,596 23 3
Makedonijaturist Skopje 25.56 EUR 8,500.00 2 1,092,161,343 93,037 1
Replek Skopje 56.24 EUR 15,750.00 15,200.00 15,750.00 15,300.00 11 1,683,750 110 4
ALTA banka AD Bitola 3000.00 MKD 3,777.00 3,777.00 3,777.00 3,777.00 1 151,080 40 1
Makstil Skopje 5.11 EUR 122.00 122.00 122.00 122.00 1 18,300 150 1
Vinarska vizba Tikves Kavadarci 51.13 EUR 7,300.00 7,300.00 7,300.00 7,300.00 1 365,000 50 1
TTK Banka AD Skopje 1000.00 MKD 1,300.00 1,300.00 1,300.00 1,300.00 2 97,500 75 1
Exchange Listing - Preference shares
Skopski pazar Skopje 3092.48 MKD 4,000.00 4,000.00 4,000.00 4,000.00 1 40,000 10 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 20 1.00 EUR 95.00 95.00 95.00 95.00 1 283,523 4,843 1
R. Makedonija - denacionalizacija 22 1.00 EUR 93.00 93.00 93.00 93.50 1 81,530 1,415 1
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 2,749.00 2,749.00 2,749.00 2,749.00 1 549,800 200 1
Makedonija osiguruvanje Skopje - Viena Insurance Grup 20.08 EUR 1,220.00 1,220.00 1,220.00 1,220.00 1 41,480 34 1
Pekabesko AD Kadino, Ilinden 46.00 EUR 18,000.00 18,000.00 18,000.00 18,000.00 1 180,000 10 1
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,435.00 2,435.00 2,435.00 2,435.00 1 340,900 140 1
Stopanska banka Skopje 201.10 MKD 2,000.00 1,989.00 1,989.00 1,999.00 7 714,777 358 4
Makedonski Telekom Skopje 100.00 MKD 505.00 500.00 500.00 500.00 32 7,570,550 15,141 5
NLB Banka Skopje 1000.00 MKD 55,555.00 54,500.00 55,243.00 54,500.00 4 880,582 16 3
Univerzalna Investiciona Banka Skopje 1000.00 MKD 6,200.00 5,700.00 5,701.00 6,200.00 9 1,321,960 224 6
Mandatory Listing – priority shares
Stopanska banka Skopje 400.00 MKD 750.00 750.00 750.00 750.00 1 27,750 37 1
Regular Market
Free Market - Ordinary shares
Avto guma Skopje 5.11 EUR 1,200.00 2 27,405,040 6,760 2
Investbroker Skopje 107.84 EUR 8,000.00 8,000.00 8,000.00 8,000.00 2 1,120,000 140 1