Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 5,425.00 5,356.00 5,411.00 5,361.00 115 28,269,066 5,225 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 8,315.00 8,200.00 8,255.00 8,290.00 36 5,725,760 690 6
Beton Skopje 255.65 EUR 9,682.00 9,600.00 9,682.00 9,600.00 4 376,368 39 3
Fersped Skopje 37400.00 MKD 70,000.00 68,000.00 68,000.00 70,000.00 4 901,000 13 3
Granit Skopje 5.00 EUR 860.00 849.00 860.00 850.00 27 1,913,440 2,249 5
Makpetrol Skopje 511.29 EUR 51,000.00 47,100.00 47,500.00 49,899.00 42 9,275,009 186 5
Makedonijaturist Skopje 25.56 EUR 5,299.00 5,000.00 5,091.00 5,260.00 19 4,994,240 987 5
Ohridska banka Skopje 2650.00 MKD 6,800.00 6,630.00 6,640.00 6,751.00 31 9,922,027 1,478 6
RZ Inter-Transsped Skopje 5.11 EUR 25.00 25.00 25.00 25.00 1 12,500 500 1
Stopanska banka Bitola 3000.00 MKD 2,700.00 2,350.00 2,700.00 2,350.00 37 7,684,744 3,001 5
Skopski Pazar Skopje 51.13 EUR 16,818.00 1 6,329,832 388 1
Makstil Skopje 5.11 EUR 144.00 137.00 141.00 137.00 7 193,966 1,390 3
Teteks Tetovo 50.40 EUR 2,500.00 2,321.00 2,340.00 2,500.00 35 9,919,217 4,109 6
Vinarska vizba Tikves Skopje 51.13 EUR 5,626.00 5,626.00 5,626.00 5,626.00 1 112,520 20 1
TTK Banka AD Skopje 1000.00 MKD 1,350.00 1,253.00 1,295.00 1,299.00 18 3,464,814 2,656 5
Zito Luks Skopje 35.79 EUR 247.00 247.00 247.00 247.00 1 61,750 250 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 16 1.00 EUR 96.00 96.00 96.00 96.00 2 754,520 12,779 2
R. Makedonija - denacionalizacija 17 1.00 EUR 96.00 96.00 96.00 96.50 1 125,450 2,114 1
Mandatory Listing - ordinary shares
FZC 11 Oktomvri Kumanovo 51.13 EUR 1,000.00 1,000.00 1,000.00 1,000.00 7 479,000 479 5
Centralna kooperativna banka Skopje 41.21 EUR 700.00 700.00 700.00 700.00 1 44,800 64 1
Osiguruvanje Makedonija Skopje - Viena Insurance Grup 20.08 EUR 1,550.00 1,550.00 1,550.00 1,550.00 2 306,900 198 2
OKTA Skopje 51.12 EUR 5,118.00 5,000.00 5,110.00 5,000.00 14 1,776,132 355 4
Pekabesko AD Kadino, Ilinden 46.00 EUR 15,500.00 15,400.00 15,400.00 15,500.00 3 262,700 17 3
Popova Kula Demir Kapija 61.50 MKD 20.00 20.00 20.00 20.00 4 43,240 2,162 2
Prilepska Pivarnica Prilep 125.00 EUR 48,100.00 46,127.00 46,127.00 48,100.00 2 142,327 3 1
Arcelormittal Skopje (CRM) Skopje 5.11 EUR 62.00 57.00 57.00 62.00 2 48,538 799 2
RZ Tehnicka kontrola Skopje 5.11 EUR 550.00 550.00 550.00 550.00 2 33,550 61 1
Stopanska banka Skopje 201.10 MKD 1,300.00 1,230.00 1,230.00 1,289.00 77 14,356,770 11,274 6
Makedonski Telekom Skopje 100.00 MKD 307.00 298.00 298.00 300.00 24 2,353,664 7,853 4
NLB Banka Skopje 1000.00 MKD 14,900.00 14,552.00 14,900.00 14,800.00 16 3,583,680 242 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 2,400.00 2,350.00 2,400.00 2,400.00 20 1,703,898 719 3
Mandatory Listing - priority shares
Stopanska banka Skopje 400.00 MKD 1,266.00 1,210.00 1,211.00 1,266.00 25 3,109,831 2,490 5
Regular Market
Free Market - Ordinary shares
Kvasara Bitola 51.13 EUR 15,035.00 15,002.00 15,035.00 15,002.00 3 210,358 14 2