Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 7,598.00 7,200.00 7,500.00 7,250.00 85 74,387,074 10,091 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 13,347.00 12,611.00 13,346.00 13,050.00 87 24,500,102 1,889 5
Beton Skopje 255.65 EUR 7,580.00 7,400.00 7,580.00 7,400.00 5 689,000 92 1
Fersped Skopje 37400.00 MKD 74,000.00 73,000.00 74,000.00 73,000.00 5 1,033,000 14 2
Granit Skopje 5.00 EUR 1,240.00 1,190.00 1,240.00 1,200.00 124 23,887,176 19,888 5
Makosped Skopje 1000.00 MKD 238.00 238.00 238.00 238.00 2 47,600 200 1
Hoteli Metropol Ohrid 5.00 EUR 300.00 300.00 300.00 300.00 5 180,000 600 3
Makpetrol Skopje 511.29 EUR 80,051.00 79,000.00 80,050.00 79,500.00 36 5,903,661 74 5
Makedonijaturist Skopje 25.56 EUR 5,734.00 5,551.00 5,650.00 5,734.00 8 3,056,300 545 3
Ohridska banka Skopje 2650.00 MKD 5,200.00 5,200.00 5,200.00 5,200.00 9 1,814,800 349 1
Stopanska banka Bitola 3000.00 MKD 3,200.00 3,105.00 3,200.00 3,200.00 13 2,933,025 928 3
Makstil Skopje 5.11 EUR 105.00 100.00 101.00 100.00 5 160,165 1,589 2
Teteks Tetovo 50.40 EUR 2,304.00 2,304.00 2,304.00 2,304.00 2 115,200 50 1
Vinarska vizba Tikves Kavadarci 51.13 EUR 5,720.00 5,720.00 5,720.00 5,720.00 2 1,395,680 244 1
TTK Banka AD Skopje 1000.00 MKD 1,650.00 1,600.00 1,600.00 1,650.00 4 612,250 375 2
Zito Luks Skopje 35.79 EUR 195.00 195.00 195.00 195.00 3 39,000 200 1
ZK Pelagonija Bitola 70.21 EUR 2,539.00 1,764.00 1,764.00 2,539.00 5 231,951 114 3
Exchange Listing - Preference shares
Skopski pazar Skopje 51.13 EUR 9,476.00 9,476.00 9,476.00 9,476.00 1 710,700 75 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 15 1.00 EUR 98.00 98.00 98.00 98.50 2 309,464 5,109 1
R. Makedonija - denacionalizacija 18 1.00 EUR 98.00 98.00 98.00 98.70 8 876,938 14,448 3
Mandatory Listing – ordinary shares
Automakedonija Skopje 44.48 EUR 2,398.00 2,398.00 2,398.00 2,398.00 1 47,960 20 1
FZC 11 Oktomvri Kumanovo 51.13 EUR 567.00 567.00 567.00 567.00 1 17,010 30 1
Osiguruvanje Makedonija Skopje - Viena Insurance Grup 20.08 EUR 1,651.00 1,651.00 1,651.00 1,651.00 2 356,616 216 1
OKTA Skopje 51.12 EUR 4,800.00 4,658.00 4,800.00 4,700.00 4 323,202 68 3
Prilepska Pivarnica Prilep 125.00 EUR 39,770.00 39,770.00 39,770.00 39,770.00 1 79,540 2 1
Sovremen dom Prilep 5.11 EUR 30.00 30.00 30.00 30.00 1 3,000 100 1
Stopanska banka Skopje 201.10 MKD 1,250.00 1,200.00 1,249.00 1,200.00 29 3,073,300 2,524 5
Makedonski Telekom Skopje 100.00 MKD 328.00 321.00 322.00 325.00 4 412,590 1,280 4
NLB Banka Skopje 1000.00 MKD 17,800.00 17,550.00 17,799.00 17,650.00 34 12,552,480 710 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 2,570.00 2,320.00 2,500.00 2,320.00 5 508,130 209 4
Cementarnica USJE Skopje 3100.00 MKD 24,214.00 24,214.00 24,214.00 24,214.00 1 96,856 4 1
Zito Polog Tetovo 51.13 EUR 1,800.00 1,800.00 1,800.00 1,800.00 3 6,750,000 3,750 2
Mandatory Listing – priority shares
Stopanska banka Skopje 400.00 MKD 656.00 656.00 656.00 656.00 2 3,280 5 2
Regular Market
Free Market - Ordinary shares
Butel Skopje 50.00 EUR 3,075.00 3,075.00 3,075.00 3,075.00 2 2,152,500 700 1