Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 5,950.00 5,865.00 5,901.00 5,890.00 63 17,020,140 2,880 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 11,130.00 11,021.00 11,100.00 11,030.00 44 8,605,022 777 6
Fersped Skopje 37400.00 MKD 73,000.00 73,000.00 73,000.00 73,000.00 1 584,000 8 1
Granit Skopje 5.00 EUR 1,100.00 984.00 1,100.00 1,000.00 13 1,485,350 1,444 5
Makosped Skopje 1000.00 MKD 194.00 194.00 194.00 194.00 1 87,300 450 1
Makpetrol Skopje 511.29 EUR 74,168.00 71,999.00 72,100.00 74,168.00 23 6,378,966 87 3
Makedonijaturist Skopje 25.56 EUR 5,400.00 5,350.00 5,350.00 5,350.00 7 1,912,700 357 5
Replek Skopje 562.42 EUR 76,923.00 76,923.00 76,923.00 76,923.00 2 153,846 2 1
Stopanska banka Bitola 3000.00 MKD 2,490.00 2,480.00 2,490.00 2,490.00 5 654,550 263 2
Makstil Skopje 5.11 EUR 92.00 91.00 92.00 91.00 2 14,660 160 2
Teteks Tetovo 50.40 EUR 2,301.00 2,301.00 2,301.00 2,301.00 1 409,578 178 1
Vinarska vizba Tikves Kavadarci 51.13 EUR 5,500.00 5,500.00 5,500.00 5,500.00 1 110,000 20 1
TTK Banka AD Skopje 1000.00 MKD 1,460.00 1,460.00 1,460.00 1,460.00 3 309,520 212 2
Vitaminka Prilep 52.78 EUR 11,200.00 11,200.00 11,200.00 11,200.00 1 336,000 30 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 15 1.00 EUR 98.00 98.00 98.00 98.60 1 181,909 3,000 1
R. Makedonija - denacionalizacija 16 1.00 EUR 98.00 98.00 98.00 98.50 3 150,467 2,484 3
R. Makedonija - denacionalizacija 18 1.00 EUR 98.00 98.00 98.00 98.70 8 282,315 4,651 5
Mandatory Listing – ordinary shares
Automakedonija Skopje 44.48 EUR 2,000.00 2,000.00 2,000.00 2,000.00 2 300,000 150 2
Rudnici Banani Skopje 50.00 DEM 603.00 603.00 603.00 603.00 1 47,637 79 1
Blagoj Gorev Veles 25.56 EUR 191.00 191.00 191.00 191.00 1 72,580 380 1
Oilko KDA Skopje 6000.00 MKD 6,000.00 6,000.00 6,000.00 6,000.00 2 4,140,000 690 1
Pekabesko AD Kadino, Ilinden 46.00 EUR 12,441.00 12,069.00 12,069.00 12,441.00 2 564,846 46 2
Popova Kula Demir Kapija 61.50 MKD 21.00 21.00 21.00 21.00 1 26,250 1,250 1
RZ Tehnicka kontrola Skopje 5.11 EUR 594.00 594.00 594.00 594.00 1 5,940 10 1
Stopanska banka Skopje 201.10 MKD 1,175.00 1,130.00 1,148.00 1,140.00 18 2,554,737 2,236 4
Makedonski Telekom Skopje 100.00 MKD 309.00 301.00 301.00 308.00 9 530,717 1,725 3
NLB Banka Skopje 1000.00 MKD 16,601.00 16,500.00 16,600.00 16,500.00 33 13,016,642 787 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 2,350.00 2,296.00 2,296.00 2,350.00 7 1,223,931 522 2
Mandatory Listing – priority shares
Stopanska banka Skopje 400.00 MKD 789.00 789.00 789.00 789.00 2 157,800 200 1
Regular Market
Free Market - Ordinary shares
MZT Zaednicki raboti Skopje 50.00 EUR 1,535.00 1 73,794,880 5,363 1
Trend-MR AD Skopje 1.00 EUR 62.00 62.00 62.00 62.00 1 465,000 7,500 1