The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 27,734.00 27,300.00 27,733.00 27,450.00 110 33,090,057 1,201 4
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 26,298.00 24,900.00 26,298.00 25,000.00 88 29,395,653 1,171 4
Fersped Skopje 37400.00 MKD 53,000.00 53,000.00 53,000.00 53,000.00 1 53,000 1 1
Granit Skopje 5.00 EUR 1,552.00 1,533.00 1,552.00 1,533.00 15 3,887,228 2,524 3
Hoteli Metropol Ohrid 5.00 EUR 250.00 250.00 250.00 250.00 4 199,250 797 1
Makpetrol Skopje 511.29 EUR 111,000.00 110,000.00 111,000.00 110,002.00 49 28,288,612 257 4
Replek Skopje 56.24 EUR 16,300.00 16,101.00 16,280.00 16,200.00 8 713,226 44 2
Makstil Skopje 5.11 EUR 128.00 128.00 128.00 128.00 1 140,800 1,100 1
TTK Banka AD Skopje 1000.00 MKD 1,650.00 1,600.00 1,650.00 1,600.00 4 412,400 257 2
ZK Pelagonija Bitola 70.21 EUR 3,550.00 3,550.00 3,550.00 3,550.00 1 63,900 18 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 23 1.00 EUR 93.00 93.00 93.00 93.00 1 1,887,551 32,929 1
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 93.00 93.00 94.00 27 14,044,660 243,415 4
Mandatory Listing – ordinary shares
Liberti AD Skopje 1.10 EUR 6.00 6.00 6.00 6.00 1 5,790 965 1
Stopanska banka Skopje 201.10 MKD 2,695.00 2,610.00 2,690.00 2,650.00 10 1,819,200 683 4
Makedonski Telekom Skopje 100.00 MKD 470.00 460.00 470.00 460.00 18 619,470 1,334 3
NLB Banka Skopje 1000.00 MKD 56,100.00 55,810.00 56,001.00 55,999.00 16 5,430,608 97 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,449.00 7,400.00 7,449.00 7,400.00 4 259,411 35 2
Mandatory Listing – priority shares
Stopanska banka Skopje 400.00 MKD 801.00 800.00 801.00 800.00 3 140,020 175 2
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka AD Skopje 2670.00 MKD 5,500.00 5,500.00 5,500.00 5,500.00 2 231,000 42 1
Free Market - Ordinary shares
7-mi Noemvri Gevgelija 51.13 EUR 3,136.00 3,136.00 3,136.00 3,136.00 3 909,440 290 1
Mlekara AD Bitola 5.00 EUR 18,000.00 1 453,149,492 26,506 1