Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 6,269.00 5,382.00 5,382.00 6,180.00 198 62,560,349 10,747 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 10,450.00 9,000.00 9,091.00 10,450.00 98 25,321,294 2,632 5
Beton Skopje 255.65 EUR 5,643.00 5,130.00 5,130.00 5,643.00 5 192,375 37 2
Granit Skopje 5.00 EUR 835.00 715.00 769.00 835.00 52 6,171,018 7,776 5
Makpetrol Skopje 511.29 EUR 51,089.00 45,001.00 46,999.00 50,000.00 67 14,454,944 308 4
Makedonijaturist Skopje 25.56 EUR 4,400.00 4,000.00 4,000.00 4,400.00 10 614,000 145 3
Ohridska banka Skopje 2650.00 MKD 4,300.00 4,300.00 4,300.00 4,300.00 2 215,000 50 1
RZ Uslugi Skopje 5.11 EUR 59.00 59.00 59.00 59.00 1 2,950 50 1
Stopanska banka Bitola 3000.00 MKD 2,400.00 2,153.00 2,300.00 2,400.00 7 890,550 380 3
Makstil Skopje 5.11 EUR 81.00 81.00 81.00 81.00 1 10,206 126 1
Teteks Tetovo 50.40 EUR 1,796.00 1,796.00 1,796.00 1,796.00 2 89,800 50 1
Vinarska vizba Tikves Kavadarci 51.13 EUR 4,886.00 4,880.00 4,886.00 4,880.00 2 341,720 70 2
TTK Banka AD Skopje 1000.00 MKD 1,210.00 1,060.00 1,060.00 1,210.00 12 6,370,000 5,752 4
Exchange Listing - Bonds
R. Makedonija - drzavna obvrznica DO2019/12-0934 10000.00 MKD 100.00 100.00 100.00 100.00 28 24,320,000 2,432 1
R. Makedonija - denacionalizacija 15 1.00 EUR 99.00 99.00 99.00 99.00 1 1,221,561 20,000 1
Mandatory Listing – ordinary shares
OKTA Skopje 51.12 EUR 3,249.00 2,930.00 3,000.00 3,249.00 12 1,180,964 384 3
Stopanska banka Skopje 201.10 MKD 945.00 831.00 831.00 945.00 13 1,996,316 2,219 4
Makedonski Telekom Skopje 100.00 MKD 279.00 265.00 265.00 279.00 4 299,740 1,107 2
NLB Banka Skopje 1000.00 MKD 14,408.00 12,203.00 12,695.00 14,408.00 38 12,696,190 961 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 1,959.00 1,811.00 1,811.00 1,959.00 2 113,100 60 1
Cementarnica USJE Skopje 3100.00 MKD 23,500.00 23,150.00 23,150.00 23,500.00 2 304,100 13 2
Regular Market
Free Market - Ordinary shares
Eurolink osiguruvane AD Skopje 1000.00 EUR 1 1,075,550,016 3,200 1
FK Belasica AD Strumica 10.00 EUR 76.00 76.00 76.00 76.00 1 14,440 190 1
Kvasara Bitola 51.13 EUR 16,000.00 16,000.00 16,000.00 16,000.00 1 80,000 5 1
ZUM AD Skopje 314.00 MKD 1,000.00 1,000.00 1,000.00 1,000.00 4 18,011,000 18,011 2