The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 28,450.00 28,250.00 28,430.00 28,301.00 181 95,641,940 3,368 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 25,999.00 25,200.00 25,450.00 25,500.00 78 13,706,298 540 5
Granit Skopje 5.00 EUR 1,490.00 1,490.00 1,490.00 1,490.00 1 74,500 50 1
Makpetrol Skopje 511.29 EUR 113,000.00 112,999.00 113,000.00 113,000.00 19 7,909,999 70 2
Replek Skopje 56.24 EUR 16,200.00 16,100.00 16,110.00 16,200.00 7 3,412,150 217 4
RZ Uslugi Skopje 5.11 EUR 45.00 45.00 45.00 45.00 1 3,510 78 1
Skopski Pazar Skopje 3092.48 MKD 7,500.00 7,500.00 7,500.00 7,500.00 1 30,000 4 1
Makstil Skopje 5.11 EUR 122.00 122.00 122.00 122.00 1 30,866 253 1
Vinarska vizba Tikves Kavadarci 51.13 EUR 9,650.00 9,650.00 9,650.00 9,650.00 2 965,000 100 1
TTK Banka AD Skopje 1000.00 MKD 1,640.00 1,600.00 1,601.00 1,600.00 9 1,262,650 789 3
ZK Pelagonija Bitola 70.21 EUR 3,600.00 3,600.00 3,600.00 3,600.00 1 576,000 160 1
Exchange Listing - Preference shares
Skopski pazar Skopje 3092.48 MKD 4,001.00 4,001.00 4,001.00 4,001.00 1 40,010 10 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22 1.00 EUR 94.00 94.00 94.00 94.00 1 124,786 2,154 1
R. Makedonija - denacionalizacija 23 1.00 EUR 93.00 93.00 93.00 93.10 1 318,345 5,549 1
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 94.00 94.00 94.00 2 269,459 4,650 2
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 2,860.00 2,700.00 2,860.00 2,700.00 5 297,120 104 2
Makedonija osiguruvanje Skopje - Viena Insurance Grup 20.08 EUR 1,220.00 1,220.00 1,220.00 1,220.00 1 12,200 10 1
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,435.00 2,435.00 2,435.00 2,435.00 1 29,220 12 1
RZ Tehnicka kontrola Skopje 5.11 EUR 747.00 652.00 652.00 747.00 5 100,780 140 2
Stopanska banka Skopje 201.10 MKD 2,645.00 2,638.00 2,645.00 2,638.00 14 2,315,184 876 4
Makedonski Telekom Skopje 100.00 MKD 500.00 470.00 471.00 487.00 12 1,602,340 3,378 3
NLB Banka Skopje 1000.00 MKD 57,798.00 57,001.00 57,798.00 57,449.00 27 17,018,499 295 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,150.00 7,150.00 7,150.00 7,150.00 4 357,500 50 2
Regular Market
Free Market - Ordinary shares
Makedonska Berza Skopje 607.10 EUR 85,000.00 85,000.00 85,000.00 85,000.00 1 935,000 11 1
Mlekara AD Bitola 5.00 EUR 18,000.00 1 453,149,492 26,506 1