The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 11,798.00 11,650.00 11,750.00 11,700.00 62 30,780,180 2,627 4
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 17,940.00 17,800.00 17,897.00 17,889.00 23 17,187,671 956 4
Granit Skopje 5.00 EUR 1,180.00 1,170.00 1,180.00 1,170.00 4 468,800 400 1
Makpetrol Skopje 511.29 EUR 68,001.00 68,000.00 68,001.00 68,000.00 19 4,148,050 61 4
RZ Uslugi Skopje 5.11 EUR 51.00 51.00 51.00 51.00 1 124,950 2,450 1
Stopanska banka Bitola 3000.00 MKD 2,400.00 2,400.00 2,400.00 2,400.00 1 7,200 3 1
Makstil Skopje 5.11 EUR 131.00 128.00 128.00 128.00 9 603,930 4,705 2
Teteks Tetovo 50.40 EUR 3,150.00 3,150.00 3,150.00 3,150.00 1 31,500 10 1
TTK Banka AD Skopje 1000.00 MKD 1,340.00 1,340.00 1,340.00 1,340.00 5 738,340 551 2
ZK Pelagonija Bitola 70.21 EUR 3,702.00 2 20,153,448 6,804 1
Mandatory Listing – ordinary shares
Centralna kooperativna banka Skopje 41.21 EUR 350.00 350.00 350.00 350.00 1 60,900 174 1
MZT Pumpi Skopje 51.00 EUR 607.00 607.00 607.00 607.00 4 54,023 89 2
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,000.00 2,000.00 2,000.00 2,000.00 2 252,000 126 1
Liberti AD Skopje 5.11 EUR 38.00 38.00 38.00 38.00 1 3,800 100 1
Stopanska banka Skopje 201.10 MKD 1,300.00 1,260.00 1,299.00 1,260.00 58 14,446,133 11,373 3
Makedonski Telekom Skopje 100.00 MKD 395.00 395.00 395.00 395.00 3 246,875 625 2
GD-Tikves Kavadarci 51.13 EUR 1,000.00 1,000.00 1,000.00 1,000.00 2 49,000 49 1
NLB Banka Skopje 1000.00 MKD 29,001.00 28,650.00 29,000.00 28,650.00 81 25,950,803 900 4
Zito Polog Tetovo 51.13 EUR 2,200.00 2 20,153,448 8,886 1
Regular Market
Free Market - Ordinary shares
Kvasara Bitola 51.13 EUR 12,000.00 12,000.00 12,000.00 12,000.00 1 480,000 40 1
Reing Skopje 10.00 DEM 667.00 667.00 667.00 667.00 2 2,006,336 3,008 1
Trgotekstil zaed. sluz. Skopje 51.13 EUR 3,000.00 3,000.00 3,000.00 3,000.00 6 945,000 315 1