Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 5,400.00 5,294.00 5,350.00 5,351.00 48 12,857,943 2,407 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 8,428.00 8,300.00 8,400.00 8,402.00 34 6,887,422 825 5
Beton Skopje 255.65 EUR 9,370.00 9,370.00 9,370.00 9,370.00 2 93,700 10 1
Fersped Skopje 37400.00 MKD 74,799.00 74,799.00 74,799.00 74,799.00 1 74,799 1 1
Granit Skopje 5.00 EUR 840.00 810.00 810.00 831.00 40 7,381,779 8,929 5
Makosped Skopje 1000.00 MKD 172.00 172.00 172.00 172.00 4 64,156 373 2
Makpetrol Skopje 511.29 EUR 50,501.00 49,100.00 49,100.00 50,102.00 80 15,595,274 311 5
Makedonijaturist Skopje 25.56 EUR 5,100.00 5,000.00 5,000.00 5,100.00 6 1,157,000 230 3
Ohridska banka Skopje 2650.00 MKD 6,700.00 6,600.00 6,690.00 6,700.00 9 1,684,950 253 2
Replek Skopje 562.42 EUR 73,000.00 72,500.00 72,500.00 73,000.00 2 363,500 5 2
RZ Uslugi Skopje 5.11 EUR 110.00 107.00 107.00 110.00 3 87,807 801 2
Stopanska banka Bitola 3000.00 MKD 2,350.00 2,158.00 2,158.00 2,350.00 6 1,221,608 532 2
Makstil Skopje 5.11 EUR 128.00 120.00 120.00 127.00 7 386,300 3,150 4
Vinarska vizba Tikves Skopje 51.13 EUR 5,300.00 5,201.00 5,201.00 5,300.00 3 656,210 124 2
TTK Banka AD Skopje 1000.00 MKD 1,350.00 1,350.00 1,350.00 1,350.00 12 3,033,450 2,247 4
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 10 1.00 EUR 97.00 97.00 97.00 97.00 1 85,120 1,427 1
R. Makedonija - denacionalizacija 17 1.00 EUR 97.00 97.00 97.00 97.50 2 1,443,900 24,082 2
Mandatory Listing - ordinary shares
FZC 11 Oktomvri Kumanovo 51.13 EUR 919.00 893.00 893.00 893.00 4 434,697 478 4
OKTA Skopje 51.12 EUR 4,500.00 4,499.00 4,499.00 4,500.00 12 638,972 142 4
Arcelormittal Skopje (HRM) Skopje 5.11 EUR 19.00 19.00 19.00 19.00 2 10,754 566 1
Arcelormittal Skopje (CRM) Skopje 5.11 EUR 71.00 71.00 71.00 71.00 2 62,551 881 1
Stopanska banka Skopje 201.10 MKD 1,269.00 1,251.00 1,260.00 1,260.00 20 2,718,853 2,156 5
Makedonski Telekom Skopje 100.00 MKD 303.00 300.00 301.00 303.00 9 486,416 1,616 3
NLB Banka Skopje 1000.00 MKD 14,975.00 14,450.00 14,450.00 14,949.00 15 4,379,291 296 3
Univerzalna Investiciona Banka Skopje 1000.00 MKD 2,160.00 2,037.00 2,160.00 2,100.00 31 8,577,554 4,108 3
Cementarnica USJE Skopje 3100.00 MKD 23,500.00 23,500.00 23,500.00 23,500.00 1 117,500 5 1
Regular Market
Free Market - Ordinary shares
Kvasara Bitola 51.13 EUR 12,200.00 12,200.00 12,200.00 12,200.00 2 1,064,987 88 1