Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 5,190.00 5,111.00 5,150.00 5,179.00 61 24,309,445 4,709 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 8,040.00 8,000.00 8,000.00 8,001.00 37 5,369,710 671 5
Beton Skopje 255.65 EUR 10,100.00 9,400.00 9,400.00 10,100.00 16 981,805 99 4
Fersped Skopje 37400.00 MKD 61,100.00 61,100.00 61,100.00 61,100.00 1 183,300 3 1
Granit Skopje 5.00 EUR 825.00 815.00 815.00 820.00 39 5,703,575 6,952 5
Hoteli Metropol Ohrid 5.00 EUR 314.00 314.00 314.00 314.00 4 97,340 310 3
Makpetrol Skopje 511.29 EUR 47,900.00 47,000.00 47,000.00 47,025.00 60 14,219,093 299 5
Makedonijaturist Skopje 25.56 EUR 4,800.00 4,795.00 4,795.00 4,800.00 5 2,322,565 484 2
Ohridska banka Skopje 2650.00 MKD 6,650.00 6,520.00 6,555.00 6,600.00 14 2,496,520 380 4
RZ Inter-Transsped Skopje 5.11 EUR 25.00 25.00 25.00 25.00 1 1,450 58 1
RZ Uslugi Skopje 5.11 EUR 108.00 108.00 108.00 108.00 1 2,484 23 1
Stopanska banka Bitola 3000.00 MKD 2,374.00 2,300.00 2,300.00 2,374.00 12 1,822,640 792 3
Makstil Skopje 5.11 EUR 134.00 128.00 134.00 128.00 8 379,042 2,932 3
Teteks Tetovo 50.40 EUR 2,399.00 2,183.00 2,183.00 2,317.00 10 3,629,776 1,638 2
Vinarska vizba Tikves Skopje 51.13 EUR 4,996.00 4,996.00 4,996.00 4,996.00 1 119,904 24 1
TTK Banka AD Skopje 1000.00 MKD 1,153.00 1,116.00 1,120.00 1,135.00 32 8,871,381 7,900 5
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 13 1.00 EUR 97.00 97.00 97.00 97.00 1 59,650 1,000 1
R. Makedonija - denacionalizacija 15 1.00 EUR 95.00 95.00 95.00 95.00 1 122,215 2,092 1
R. Makedonija - denacionalizacija 16 1.00 EUR 96.00 96.00 96.00 96.00 1 125,273 2,122 1
R. Makedonija - denacionalizacija 17 1.00 EUR 96.00 96.00 96.00 96.10 9 1,442,314 24,406 2
Mandatory Listing - ordinary shares
Ading Skopje 9.98 EUR 560.00 557.00 557.00 560.00 2 480,520 860 2
FZC 11 Oktomvri Kumanovo 51.13 EUR 1,000.00 1,000.00 1,000.00 1,000.00 11 1,105,000 1,105 4
Karbo-Nova AD Kriva Palanka 51.13 EUR 26.00 26.00 26.00 26.00 1 12,584 484 1
Pelisterka AD Skopje 51.00 EUR 2,400.00 2,400.00 2,400.00 2,400.00 1 115,200 48 1
Mermeren kombinat Prilep 1.00 EUR 2,000.00 2,000.00 2,000.00 2,000.00 6 232,000 116 2
Nova stokovna kuka Strumica 1000.00 EUR 61,500.00 61,500.00 61,500.00 61,500.00 1 492,000 8 1
OKTA Skopje 51.12 EUR 4,388.00 4,257.00 4,388.00 4,280.00 6 339,801 79 3
Prilepska Pivarnica Prilep 125.00 EUR 46,500.00 45,830.00 45,830.00 46,000.00 6 2,028,450 44 3
RZ Tehnicka kontrola Skopje 5.11 EUR 526.00 526.00 526.00 526.00 2 15,780 30 1
Stopanska banka Skopje 201.10 MKD 1,120.00 1,101.00 1,120.00 1,115.00 22 2,969,774 2,676 5
Makedonski Telekom Skopje 100.00 MKD 287.00 286.00 286.00 287.00 4 473,527 1,652 2
NLB Banka Skopje 1000.00 MKD 14,400.00 14,000.00 14,039.00 14,010.00 11 38,059,785 2,604 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 2,335.00 2,260.00 2,300.00 2,300.00 17 4,669,794 2,035 3
Mandatory Listing - priority shares
Stopanska banka Skopje 400.00 MKD 1,158.00 1,158.00 1,158.00 1,158.00 1 25,476 22 1
Regular Market
Free Market - Ordinary shares
Aitoniks AD Skopje 10.00 EUR 300,000.00 300,000.00 300,000.00 300,000.00 1 300,000 1 1
Fimar Balkan AD Skopje 100.00 EUR 1 1,080,000 150 1
FK Makedonija Gjorche Petrov - 1932 AD Skopje 100.00 EUR 6,150.00 6,150.00 6,150.00 6,150.00 1 381,300 62 1