Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 7,920.00 7,400.00 7,400.00 7,780.00 201 59,064,389 7,684 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 14,000.00 13,400.00 13,400.00 13,800.00 121 43,309,750 3,175 5
Granit Skopje 5.00 EUR 1,132.00 1,100.00 1,100.00 1,132.00 26 4,057,562 3,659 4
Makpetrol Skopje 511.29 EUR 74,000.00 72,000.00 74,000.00 73,000.00 43 11,388,992 156 5
RZ Uslugi Skopje 5.11 EUR 52.00 52.00 52.00 52.00 1 121,628 2,339 1
Stopanska banka Bitola 3000.00 MKD 2,890.00 2,890.00 2,890.00 2,890.00 1 60,690 21 1
Makstil Skopje 5.11 EUR 65.00 65.00 65.00 65.00 4 108,030 1,662 3
Vinarska vizba Tikves Kavadarci 51.13 EUR 4,900.00 4,900.00 4,900.00 4,900.00 1 49,000 10 1
TTK Banka AD Skopje 1000.00 MKD 1,400.00 1,375.00 1,375.00 1,375.00 3 214,125 155 1
Zito Luks Skopje 35.79 EUR 155.00 155.00 155.00 155.00 2 54,405 351 1
ZK Pelagonija Bitola 70.21 EUR 2,911.00 2,911.00 2,911.00 2,911.00 1 72,775 25 1
Mandatory Listing – ordinary shares
FZC 11 Oktomvri Kumanovo 51.13 EUR 400.00 400.00 400.00 400.00 1 174,400 436 1
OKTA Skopje 51.12 EUR 3,898.00 3,390.00 3,390.00 3,681.00 13 1,003,372 278 4
Stopanska banka Skopje 201.10 MKD 1,150.00 1,130.00 1,132.00 1,149.00 26 3,195,047 2,820 5
Makedonski Telekom Skopje 100.00 MKD 317.00 312.00 315.00 317.00 7 444,402 1,408 3
NLB Banka Skopje 1000.00 MKD 18,899.00 18,600.00 18,600.00 18,850.00 119 41,743,416 2,231 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 2,571.00 2,500.00 2,500.00 2,550.00 3 240,620 95 2
Cementarnica USJE Skopje 3100.00 MKD 26,781.00 26,781.00 26,781.00 26,781.00 4 1,071,240 40 1
Regular Market
Free Market - Ordinary shares
Kvasara Bitola 51.13 EUR 13,000.00 13,000.00 13,000.00 13,000.00 1 130,000 10 1