Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 11,200.00 11,000.00 11,099.00 11,200.00 49 21,753,724 1,961 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 17,200.00 16,850.00 16,850.00 17,150.00 27 3,919,021 230 5
Granit Skopje 5.00 EUR 1,360.00 1,351.00 1,351.00 1,360.00 13 2,336,102 1,718 4
Makpetrol Skopje 511.29 EUR 66,000.00 65,750.00 65,850.00 66,000.00 6 923,200 14 3
Makedonijaturist Skopje 25.56 EUR 4,300.00 4,300.00 4,300.00 4,300.00 4 623,500 145 3
Makstil Skopje 5.11 EUR 120.00 118.00 118.00 120.00 7 587,644 4,955 3
Vinarska vizba Tikves Kavadarci 51.13 EUR 5,200.00 5,200.00 5,200.00 5,200.00 2 78,000 15 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 19 1.00 EUR 92.00 91.00 91.00 92.00 3 5,108,027 89,996 1
R. Makedonija - denacionalizacija 21 1.00 EUR 91.00 91.00 91.00 91.80 9 3,707,371 65,500 2
Mandatory Listing – ordinary shares
Pelisterka AD Skopje 51.00 EUR 2,619.00 2,619.00 2,619.00 2,619.00 2 162,378 62 2
OKTA Skopje 51.12 EUR 3,300.00 3,290.00 3,290.00 3,300.00 4 220,930 67 2
Liberti AD Skopje 5.11 EUR 40.00 40.00 40.00 40.00 1 8,000 200 1
Stopanska banka Skopje 201.10 MKD 1,390.00 1,350.00 1,350.00 1,350.00 18 3,159,510 2,339 3
Makedonski Telekom Skopje 100.00 MKD 355.00 350.00 350.00 355.00 2 212,605 601 2
NLB Banka Skopje 1000.00 MKD 22,801.00 22,750.00 22,800.00 22,800.00 33 12,927,301 567 4
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka AD Skopje 2670.00 MKD 2,100.00 2,100.00 2,100.00 2,100.00 2 56,700 27 1
Free Market - Ordinary shares
IGM Vratnica s. Vratnica 30.00 EUR 1,266.00 1,266.00 1,266.00 1,266.00 1 241,806 191 1
Inovo Status Skopje 1.00 EUR 3.00 3.00 3.00 3.00 3 118,500 39,500 1
Kvasara Bitola 51.13 EUR 12,000.00 12,000.00 12,000.00 12,000.00 1 876,000 73 1