The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 24,550.00 23,500.00 24,200.00 24,550.00 277 78,667,217 3,266 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 25,499.00 25,150.00 25,199.00 25,400.00 171 54,572,158 2,160 6
Fersped Skopje 37400.00 MKD 53,502.00 53,500.00 53,500.00 53,500.00 4 802,504 15 4
Granit Skopje 5.00 EUR 1,680.00 1,650.00 1,679.00 1,670.00 17 5,745,989 3,474 6
Makosped Skopje 1000.00 MKD 237.00 237.00 237.00 237.00 1 58,302 246 1
Makpetrol Skopje 511.29 EUR 87,001.00 86,500.00 87,000.00 87,000.00 24 7,567,994 87 5
Makedonijaturist Skopje 25.56 EUR 9,955.00 7,300.00 7,699.00 9,955.00 97 772,588,125 65,606 6
Replek Skopje 56.24 EUR 15,090.00 14,900.00 14,900.00 15,090.00 30 4,231,022 282 5
Makstil Skopje 5.11 EUR 140.00 135.00 138.00 136.00 11 924,002 6,720 5
Teteks Tetovo 50.40 EUR 2,900.00 2,700.00 2,700.00 2,900.00 4 247,505 91 2
TTK Banka AD Skopje 1000.00 MKD 1,900.00 1,800.00 1,889.00 1,800.00 15 1,820,689 1,006 2
Vitaminka Prilep 52.78 EUR 10,101.00 10,101.00 10,101.00 10,101.00 2 1,141,413 113 1
Exchange Listing - Bonds
R. Makedonija - drzavna obvrznica DO2023/19-1125 10000.00 MKD 100.00 100.00 100.00 100.00 1 620,000 62 1
R. Makedonija - denacionalizacija 21 1.00 EUR 87.00 87.00 87.00 87.00 1 199,587 3,731 1
R. Makedonija - denacionalizacija 22 1.00 EUR 88.00 88.00 88.00 88.50 1 1,277,963 23,482 1
R. Makedonija - strukturni obvrznici opstina Tetovo 1.00 MKD 100.00 100.00 100.00 100.00 19 17,523,086 17,523,086 1
Mandatory Listing – ordinary shares
Popova Kula Demir Kapija 61.50 MKD 16.00 16.00 16.00 16.00 1 4,800 300 1
Prilepska Pivarnica Prilep 125.00 EUR 38,000.00 38,000.00 38,000.00 2 9,404,000 261 2
Sileks Kratovo 42.96 EUR 70.00 70.00 70.00 70.00 1 17,500 250 1
Stopanska banka Skopje 201.10 MKD 2,133.00 2,100.00 2,133.00 2,100.00 18 2,404,165 1,133 6
Makedonski Telekom Skopje 100.00 MKD 406.00 400.00 405.00 400.00 26 2,691,017 6,693 6
NLB Banka Skopje 1000.00 MKD 50,100.00 48,550.00 48,900.00 50,100.00 34 5,743,692 117 6
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,100.00 7,100.00 7,100.00 7,100.00 5 1,057,900 149 4
Zito Polog Tetovo 51.13 EUR 3,000.00 1 20,387,460 7,006 1
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Eurohaus Skopje 1.00 EUR 15.00 15.00 15.00 15.00 3 300,000 20,000 1
Sparkase banka AD Skopje 2670.00 MKD 3,703.00 3,702.00 3,703.00 3,702.00 5 740,471 200 1
Free Market - Ordinary shares
AM Broker AD Skopje 100.00 EUR 36,900.00 1 5,535,000 150 1
Government Auctions
Model “all or none”
Makedonijaturist AD Skopje 25.56 EUR 10,150.00 10,150.00 10,150.00 10,150.00 1 451,157,350 44,449 1