Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 11,798.00 11,650.00 11,750.00 11,700.00 62 30,780,180 2,627 4
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 17,940.00 17,800.00 17,897.00 17,889.00 23 17,187,671 956 4
Granit Skopje 5.00 EUR 1,180.00 1,170.00 1,180.00 1,170.00 4 468,800 400 1
Makpetrol Skopje 511.29 EUR 68,001.00 68,000.00 68,001.00 68,000.00 19 4,148,050 61 4
RZ Uslugi Skopje 5.11 EUR 51.00 51.00 51.00 51.00 1 124,950 2,450 1
Stopanska banka Bitola 3000.00 MKD 2,400.00 2,400.00 2,400.00 2,400.00 1 7,200 3 1
Makstil Skopje 5.11 EUR 131.00 128.00 128.00 128.00 9 603,930 4,705 2
Teteks Tetovo 50.40 EUR 3,150.00 3,150.00 3,150.00 3,150.00 1 31,500 10 1
TTK Banka AD Skopje 1000.00 MKD 1,340.00 1,340.00 1,340.00 1,340.00 5 738,340 551 2
ZK Pelagonija Bitola 70.21 EUR 3,702.00 2 20,153,448 6,804 1
Mandatory Listing – ordinary shares
Centralna kooperativna banka Skopje 41.21 EUR 350.00 350.00 350.00 350.00 1 60,900 174 1
MZT Pumpi Skopje 51.00 EUR 607.00 607.00 607.00 607.00 4 54,023 89 2
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,000.00 2,000.00 2,000.00 2,000.00 2 252,000 126 1
Liberti AD Skopje 5.11 EUR 38.00 38.00 38.00 38.00 1 3,800 100 1
Stopanska banka Skopje 201.10 MKD 1,300.00 1,260.00 1,299.00 1,260.00 58 14,446,133 11,373 3
Makedonski Telekom Skopje 100.00 MKD 395.00 395.00 395.00 395.00 3 246,875 625 2
GD-Tikves Kavadarci 51.13 EUR 1,000.00 1,000.00 1,000.00 1,000.00 2 49,000 49 1
NLB Banka Skopje 1000.00 MKD 29,001.00 28,650.00 29,000.00 28,650.00 81 25,950,803 900 4
Zito Polog Tetovo 51.13 EUR 2,200.00 2 20,153,448 8,886 1
Regular Market
Free Market - Ordinary shares
Kvasara Bitola 51.13 EUR 12,000.00 12,000.00 12,000.00 12,000.00 1 480,000 40 1
Reing Skopje 10.00 DEM 667.00 667.00 667.00 667.00 2 2,006,336 3,008 1
Trgotekstil zaed. sluz. Skopje 51.13 EUR 3,000.00 3,000.00 3,000.00 3,000.00 6 945,000 315 1