Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	23,950.00	23,801.00	23,801.00	23,950.00	99	26,378,611	1,103	4
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	22,100.00	21,900.00	21,995.00	22,100.00	85	21,807,176	992	4
Fersped Skopje	37400.00 MKD	53,561.00	53,561.00	53,561.00	53,561.00	1	160,683	3	1
Granit Skopje	5.00 EUR	1,600.00	1,550.00	1,550.00	1,600.00	8	1,382,775	874	3
Makpetrol Skopje	511.29 EUR	87,501.00	87,001.00	87,001.00	87,050.00	19	4,964,968	57	4
Makedonijaturist Skopje	25.56 EUR	8,050.00	7,900.00	7,900.00	8,050.00	8	3,079,850	383	2
Replek Skopje	56.24 EUR	15,344.00	14,999.00	15,344.00	14,999.00	7	735,343	49	3
RZ Uslugi Skopje	5.11 EUR	45.00	45.00	45.00	45.00	1	7,470	166	1
Stopanska banka Bitola	3000.00 MKD	3,016.00	3,015.00	3,015.00	3,015.00	4	171,877	57	2
Makstil Skopje	5.11 EUR	135.00	135.00	135.00	135.00	2	114,075	845	2
Teteks Tetovo	50.40 EUR	2,850.00	2,850.00	2,850.00	2,850.00	1	48,450	17	1
TTK Banka AD Skopje	1000.00 MKD	1,741.00	1,720.00	1,741.00	1,720.00	3	397,530	231	2
Vitaminka Prilep	52.78 EUR	10,116.00	10,116.00	10,116.00	10,116.00	1	50,580	5	1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22	1.00 EUR	84.00	84.00	84.00	84.10	2	92,057	1,780	1
Mandatory Listing – ordinary shares
OKTA Skopje	51.13 EUR	5,919.00	5,919.00	5,919.00	5,919.00	6	911,526	154	2
Stopanska banka Skopje	201.10 MKD	1,989.00	1,955.00	1,955.00	1,989.00	9	1,136,645	577	3
Makedonski Telekom Skopje	100.00 MKD	410.00	405.00	407.00	410.00	7	572,449	1,407	2
NLB Banka Skopje	1000.00 MKD	44,900.00	44,501.00	44,501.00	44,895.00	13	3,770,158	84	2
Univerzalna Investiciona Banka Skopje	1000.00 MKD	6,980.00	6,970.00	6,980.00	6,970.00	3	906,900	130	2
Cementarnica USJE Skopje	3100.00 MKD	36,300.00	36,300.00	36,300.00	36,300.00	3	617,100	17	2