Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 5,369.00 5,328.00 5,328.00 5,360.00 55 10,573,343 1,982 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 9,100.00 9,002.00 9,100.00 9,100.00 31 3,524,350 388 5
Fersped Skopje 37400.00 MKD 77,000.00 77,000.00 77,000.00 77,000.00 2 231,000 3 1
Granit Skopje 5.00 EUR 870.00 847.00 851.00 870.00 23 2,614,320 3,026 5
Makosped Skopje 1000.00 MKD 216.00 210.00 210.00 216.00 3 106,800 500 2
Hoteli Metropol Ohrid 5.00 EUR 350.00 350.00 350.00 350.00 3 119,000 340 2
Makpetrol Skopje 511.29 EUR 62,500.00 61,500.00 62,500.00 61,502.00 44 7,542,393 122 5
Makedonijaturist Skopje 25.56 EUR 5,300.00 5,300.00 5,300.00 5,300.00 3 397,500 75 1
Ohridska banka Skopje 2650.00 MKD 6,090.00 6,052.00 6,090.00 6,052.00 7 1,756,684 289 3
Stopanska banka Bitola 3000.00 MKD 2,254.00 2,253.00 2,253.00 2,253.00 6 340,225 151 2
Skopski Pazar Skopje 51.13 EUR 18,525.00 18,525.00 18,525.00 18,525.00 8 95,190,000 4,496 2
Makstil Skopje 5.11 EUR 105.00 98.00 105.00 98.00 17 713,760 7,063 4
Teteks Tetovo 50.40 EUR 2,312.00 2,208.00 2,208.00 2,312.00 6 506,168 221 2
Vinarska vizba Tikves Kavadarci 51.13 EUR 5,000.00 5,000.00 5,000.00 5,000.00 12 2,765,000 553 1
TTK Banka AD Skopje 1000.00 MKD 1,340.00 1,302.00 1,320.00 1,314.00 14 2,131,923 1,616 4
Exchange Listing - Preference shares
Skopski pazar Skopje 51.13 EUR 3,298.00 1 2,085,600 632 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 12 1.00 EUR 99.00 99.00 99.00 99.10 1 440,080 7,222 1
R. Makedonija - denacionalizacija 14 1.00 EUR 98.00 98.00 98.00 98.50 2 493,985 8,156 1
R. Makedonija - denacionalizacija 17 1.00 EUR 98.00 98.00 98.00 98.70 3 129,207 2,129 2
R. Makedonija - denacionalizacija 18 1.00 EUR 98.00 98.00 98.00 98.70 30 12,034,305 198,307 5
Mandatory Listing – ordinary shares
Ograzden Strumica 50.00 EUR 1,250.00 1,250.00 1,250.00 1,250.00 1 147,500 118 1
RZ Ekonomika Skopje 10.00 DEM 30.00 30.00 30.00 30.00 1 3,000 100 1
Stopanska banka Skopje 201.10 MKD 1,100.00 1,090.00 1,090.00 1,100.00 10 1,384,940 1,264 2
Makedonski Telekom Skopje 100.00 MKD 290.00 290.00 290.00 290.00 3 59,450 205 2
NLB Banka Skopje 1000.00 MKD 15,950.00 15,900.00 15,900.00 15,950.00 26 5,514,467 346 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 2,102.00 2,100.00 2,102.00 2,100.00 9 1,090,097 519 3
Regular Market
Free Market - Ordinary shares
Fimar Balkan AD Skopje 100.00 EUR 1 2,000,004 6 1
KK Gostivar AD Gostivar 100.00 EUR 6,150.00 6,150.00 6,150.00 6,150.00 1 369,000 60 1
Prosvetno delo Skopje 51.13 EUR 1,600.00 1,600.00 1,600.00 1,600.00 2 1,120,000 700 1
RK Rabotnicki AD Skopje 50.00 EUR 3,000.00 3,000.00 3,000.00 3,000.00 4 1,275,000 425 1