The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 28,150.00 27,503.00 28,150.00 28,000.00 136 41,039,414 1,471 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 25,300.00 24,900.00 25,100.00 24,998.00 94 49,522,424 1,973 5
Fersped Skopje 37400.00 MKD 51,500.00 51,500.00 51,500.00 51,500.00 2 669,500 13 2
Granit Skopje 5.00 EUR 1,533.00 1,500.00 1,500.00 1,500.00 6 1,834,386 1,222 4
Makpetrol Skopje 511.29 EUR 112,799.00 111,900.00 112,000.00 111,900.00 16 3,479,781 31 4
Replek Skopje 56.24 EUR 16,196.00 16,180.00 16,196.00 16,180.00 18 4,045,919 250 4
ALTA banka AD Bitola 3000.00 MKD 3,777.00 3,777.00 3,777.00 3,777.00 1 188,850 50 1
Makstil Skopje 5.11 EUR 119.00 119.00 119.00 119.00 1 13,447 113 1
Teteks Tetovo 50.40 EUR 2,080.00 2,079.00 2,079.00 2,080.00 5 925,400 445 3
TTK Banka AD Skopje 1000.00 MKD 1,585.00 1,504.00 1,585.00 1,510.00 19 1,851,305 1,196 5
Vitaminka Prilep 52.78 EUR 12,501.00 12,501.00 12,501.00 12,501.00 1 62,505 5 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 20 1.00 EUR 92.00 92.00 92.00 92.00 2 130,603 2,301 1
R. Makedonija - denacionalizacija 22 1.00 EUR 94.00 94.00 94.00 94.00 6 568,798 9,808 2
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 94.00 94.00 94.00 5 1,011,287 17,438 2
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 2,701.00 2,650.00 2,701.00 2,650.00 3 360,848 134 2
Kristal 1923 AD Veles 25.56 EUR 160.00 160.00 160.00 160.00 2 60,480 378 1
Stopanska banka Skopje 201.10 MKD 2,520.00 2,400.00 2,520.00 2,445.00 16 2,238,475 917 4
Makedonski Telekom Skopje 100.00 MKD 505.00 500.00 505.00 500.00 21 5,626,400 11,250 4
NLB Banka Skopje 1000.00 MKD 57,499.00 56,000.00 57,450.00 56,000.00 16 3,507,391 62 3
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,175.00 7,000.00 7,175.00 7,000.00 5 562,050 80 3
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka AD Skopje 2670.00 MKD 5,350.00 5,000.00 5,350.00 5,000.00 5 949,500 185 2
Vardar Gradsko 5.11 EUR 131.00 1 5,254,256 328,391 1