Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 5,550.00 5,470.00 5,470.00 5,550.00 112 33,149,550 6,024 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 10,200.00 9,950.00 9,950.00 10,200.00 56 8,053,170 801 5
Beton Skopje 255.65 EUR 8,200.00 8,178.00 8,178.00 8,200.00 5 237,492 29 1
Granit Skopje 5.00 EUR 960.00 934.00 940.00 946.00 33 6,326,584 6,676 4
Makpetrol Skopje 511.29 EUR 67,000.00 65,500.00 67,000.00 66,500.00 32 6,918,827 104 5
Makedonijaturist Skopje 25.56 EUR 5,300.00 5,300.00 5,300.00 5,300.00 3 530,000 100 1
Ohridska banka Skopje 2650.00 MKD 6,100.00 6,100.00 6,100.00 6,100.00 12 4,800,700 787 3
Replek Skopje 562.42 EUR 77,765.00 75,500.00 75,500.00 77,350.00 5 1,769,140 23 3
RZ Uslugi Skopje 5.11 EUR 86.00 86.00 86.00 86.00 1 8,600 100 1
Stopanska banka Bitola 3000.00 MKD 2,459.00 2,459.00 2,459.00 2,459.00 1 245,900 100 1
Makstil Skopje 5.11 EUR 100.00 98.00 100.00 100.00 12 531,872 5,325 4
Teteks Tetovo 50.40 EUR 2,351.00 2,351.00 2,351.00 2,351.00 3 216,292 92 2
Vinarska vizba Tikves Kavadarci 51.13 EUR 5,200.00 5,150.00 5,150.00 5,200.00 10 2,366,600 458 3
TTK Banka AD Skopje 1000.00 MKD 1,480.00 1,480.00 1,480.00 1,480.00 2 592,000 400 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 16 1.00 EUR 98.00 98.00 98.00 98.50 4 1,162,864 19,198 2
R. Makedonija - denacionalizacija 17 1.00 EUR 98.00 98.00 98.00 98.00 1 264,743 4,393 1
R. Makedonija - denacionalizacija 18 1.00 EUR 98.00 98.00 98.00 98.70 8 672,341 11,084 4
Mandatory Listing – ordinary shares
MZT Pumpi Skopje 51.00 EUR 607.00 607.00 607.00 607.00 2 40,669 67 1
OKTA Skopje 51.12 EUR 4,550.00 4,507.00 4,550.00 4,510.00 10 749,009 166 4
Pekabesko AD Kadino, Ilinden 46.00 EUR 11,000.00 11,000.00 11,000.00 11,000.00 1 209,000 19 1
Arcelormittal Skopje (HRM) Skopje 5.11 EUR 21.00 21.00 21.00 21.00 4 51,513 2,453 1
Stopanska banka Skopje 201.10 MKD 1,200.00 1,198.00 1,200.00 1,200.00 29 4,500,412 3,751 4
NLB Banka Skopje 1000.00 MKD 17,000.00 16,900.00 16,950.00 17,000.00 11 2,341,065 138 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 2,200.00 2,200.00 2,200.00 2,200.00 2 220,000 100 1
Mandatory Listing – priority shares
Stopanska banka Skopje 400.00 MKD 790.00 790.00 790.00 790.00 2 114,550 145 1
Regular Market
Free Market - Ordinary shares
Premium grup AD Skopje 1.00 EUR 120.00 120.00 120.00 120.00 1 133,920 1,116 1
Public offering of securities
Public offering of bonds
TTK banka AD Skopje - javna ponuda za zapisuvanje na korporativni obvrznici 1000.00 EUR 100.00 100.00 100.00 100.00 6 92,236,500 1,500 1