The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 29,100.00 28,500.00 29,100.00 28,649.00 169 54,366,398 1,886 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 27,501.00 26,600.00 27,501.00 27,000.00 114 42,622,799 1,579 5
Granit Skopje 5.00 EUR 1,800.00 1,800.00 1,800.00 1,800.00 2 900,000 500 2
Makpetrol Skopje 511.29 EUR 122,000.00 115,000.00 115,000.00 119,900.00 45 16,542,040 139 5
Makedonijaturist Skopje 25.56 EUR 9,501.00 9,501.00 9,501.00 9,501.00 1 817,086 86 1
Replek Skopje 56.24 EUR 16,100.00 15,803.00 16,000.00 16,100.00 8 1,183,118 74 4
Vinarska vizba Tikves Kavadarci 51.13 EUR 6,000.00 6,000.00 6,000.00 6,000.00 1 336,000 56 1
TTK Banka AD Skopje 1000.00 MKD 1,800.00 1,800.00 1,800.00 1,800.00 6 702,000 390 4
Vitaminka Prilep 52.78 EUR 11,500.00 11,500.00 11,500.00 11,500.00 1 69,000 6 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 19 1.00 EUR 91.00 91.00 91.00 91.00 1 558,682 9,956 1
R. Makedonija - denacionalizacija 21 1.00 EUR 91.00 91.00 91.00 91.00 2 125,689 2,239 1
R. Makedonija - denacionalizacija 22 1.00 EUR 91.00 91.00 91.00 91.00 1 72,276 1,288 1
R. Makedonija - denacionalizacija 23 1.00 EUR 91.00 91.00 91.00 91.00 5 2,199,720 39,183 2
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 2,200.00 2,200.00 2,200.00 2,200.00 1 792,000 360 1
Makedonija osiguruvanje Skopje - Viena Insurance Grup 20.08 EUR 1,426.00 1,426.00 1,426.00 1,426.00 1 8,556 6 1
Mermeren kombinat Prilep 1.00 EUR 3,334.00 3,334.00 3,334.00 3,334.00 1 126,692 38 1
OKTA Skopje 51.13 EUR 4,651.00 4,650.00 4,650.00 4,651.00 3 971,880 209 2
Prilepska Pivarnica Prilep 125.00 EUR 36,500.00 36,500.00 36,500.00 36,500.00 1 73,000 2 1
RZ Ekonomika Skopje 5.00 EUR 51.00 51.00 51.00 51.00 1 1,173 23 1
Liberti AD Skopje 1.10 EUR 10.00 10.00 10.00 10.00 1 7,910 791 1
RZ Tehnicka kontrola Skopje 5.11 EUR 561.00 561.00 561.00 561.00 1 5,610 10 1
Stopanska banka Skopje 201.10 MKD 3,174.00 3,050.00 3,174.00 3,100.00 86 19,968,917 6,415 5
Makedonski Telekom Skopje 100.00 MKD 445.00 440.00 441.00 440.00 15 1,636,140 3,713 3
NLB Banka Skopje 1000.00 MKD 61,799.00 61,000.00 61,799.00 61,000.00 16 2,990,620 49 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,400.00 7,153.00 7,255.00 7,153.00 8 1,395,314 190 5
Regular Market
Free Market - Ordinary shares
Ocna optika Getaldus Skopje 44.00 DEM 2,687.00 2,687.00 2,687.00 2,687.00 1 180,029 67 1
STEL-ER AD Stip 5.11 EUR 315.00 315.00 315.00 315.00 1 20,475 65 1