The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 25,698.00 23,000.00 23,001.00 25,199.00 123 22,882,459 923
ALK 22,500.00 21,745.00 21,750.00 22,000.00 82 12,404,591 563
MPT 108,000.00 105,800.00 106,000.00 106,000.00 36 10,252,773 96
TNB 49,900.00 49,699.00 49,700.00 49,799.00 22 4,679,617 94
MTUR 5,800.00 5,800.00 5,800.00 5,800.00 2 2,900,000 500
UNI 7,450.00 7,400.00 7,400.00 7,400.00 10 2,128,811 287
GRNT 1,500.00 1,470.00 1,500.00 1,470.00 7 1,844,880 1,253
STB 1,848.00 1,600.00 1,601.00 1,790.00 18 1,372,130 777
TEL 500.00 490.00 500.00 500.00 18 1,215,051 2,453
TTK 1,170.00 1,150.00 1,151.00 1,150.00 6 990,170 857