The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
ALK 28,498.00 26,999.00 27,200.00 28,150.00 126 35,789,515 1,301
KMB 29,850.00 28,600.00 28,600.00 29,800.00 144 34,958,185 1,182
STB 2,700.00 2,659.00 2,660.00 2,700.00 21 3,067,247 1,152
REPL 16,300.00 16,200.00 16,300.00 16,200.00 4 2,043,300 126
MPT 107,000.00 105,000.00 105,000.00 105,000.00 4 1,597,000 15
TETE 2,600.00 2,600.00 2,600.00 2,600.00 1 1,560,000 600
TNB 60,195.00 56,500.00 56,500.00 60,195.00 7 1,421,190 24
UNI 7,000.00 6,900.00 7,000.00 6,901.00 7 1,241,921 179
TEL 420.00 415.00 415.00 420.00 12 655,448 1,567
STIL 149.00 146.00 146.00 149.00 3 241,500 1,650