Top 10 Listed shares

Symbol	Max	Min	Open	Close	Trades	Value	Volume
KMB	28,150.00	27,503.00	28,150.00	28,000.00	136	41,039,414	1,471
ALK	25,300.00	24,900.00	25,100.00	24,998.00	93	25,582,424	1,023
TEL	505.00	500.00	505.00	500.00	21	5,626,400	11,250
REPL	16,196.00	16,180.00	16,196.00	16,180.00	18	4,045,919	250
TNB	57,499.00	56,000.00	57,450.00	56,000.00	16	3,507,391	62
MPT	112,799.00	111,900.00	112,000.00	111,900.00	16	3,479,781	31
STB	2,520.00	2,400.00	2,520.00	2,445.00	16	2,238,475	917
TTK	1,585.00	1,504.00	1,585.00	1,510.00	19	1,851,305	1,196
GRNT	1,533.00	1,500.00	1,500.00	1,500.00	6	1,834,386	1,222
RMDEN24	94.00	94.00	94.00	94.00	5	1,011,287	17,438