Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 5,500.00 5,400.00 5,450.00 5,450.00 92 20,173,756 3,677
STB 1,086.00 990.00 1,011.00 1,054.00 74 19,635,029 19,554
MPT 63,400.00 61,320.00 61,320.00 63,300.00 85 17,505,259 280
ALK 9,185.00 9,000.00 9,185.00 9,076.00 68 15,633,361 1,718
TNB 17,250.00 17,000.00 17,000.00 17,000.00 36 12,624,899 737
GRNT 929.00 895.00 912.00 915.00 54 6,870,532 7,494
RMDEN16 98.70 98.00 98.70 98.50 7 4,002,137 66,073
MTUR 5,451.00 5,450.00 5,450.00 5,450.00 19 3,215,550 590
TKVS 5,500.00 5,300.00 5,300.00 5,500.00 7 1,462,860 271
CKB 700.00 700.00 700.00 700.00 3 1,396,500 1,995