The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 28,450.00 28,250.00 28,430.00 28,301.00 181 95,641,940 3,368
ALK 25,999.00 25,200.00 25,450.00 25,500.00 78 13,706,298 540
MPT 113,000.00 112,999.00 113,000.00 113,000.00 19 7,909,999 70
TNB 57,798.00 57,001.00 57,798.00 57,449.00 26 5,458,499 95
STB 2,645.00 2,638.00 2,645.00 2,638.00 14 2,315,184 876
TEL 500.00 470.00 471.00 487.00 12 1,602,340 3,378
TTK 1,640.00 1,600.00 1,601.00 1,600.00 9 1,262,650 789
TKVS 9,650.00 9,650.00 9,650.00 9,650.00 2 965,000 100
ZPKO 3,600.00 3,600.00 3,600.00 3,600.00 1 576,000 160
REPL 16,200.00 16,100.00 16,110.00 16,200.00 6 563,850 35