Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 6,000.00 5,865.00 5,900.00 6,000.00 74 29,796,630 5,025
ALK 11,100.00 11,021.00 11,090.00 11,041.00 55 18,454,126 1,672
RMDEN18 98.70 98.70 98.70 98.70 28 16,357,121 269,491
TNB 16,600.00 16,360.00 16,590.00 16,400.00 38 9,818,529 596
MPT 74,168.00 73,000.00 73,000.00 73,200.00 21 6,116,168 83
STB 1,160.00 1,139.00 1,139.00 1,160.00 19 2,854,315 2,485
TKVS 5,500.00 5,500.00 5,500.00 5,500.00 6 2,095,500 381
TTK 1,503.00 1,460.00 1,460.00 1,503.00 10 1,953,032 1,304
SPAZP 7,210.00 7,210.00 7,210.00 7,210.00 3 1,369,900 190
PPIV 39,474.00 39,000.00 39,474.00 39,100.00 6 1,258,280 32