Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 12,598.00 12,000.00 12,598.00 12,000.00 112 21,444,030 1,732
ALK 17,700.00 17,100.00 17,500.00 17,100.00 87 19,775,656 1,134
TNB 27,500.00 26,690.00 27,500.00 26,700.00 30 8,282,004 307
GRNT 1,420.00 1,360.00 1,407.00 1,400.00 25 7,049,820 4,999
MTUR 4,700.00 4,699.00 4,699.00 4,700.00 26 4,596,522 978
STB 1,440.00 1,400.00 1,440.00 1,400.00 13 1,918,800 1,370
MPT 76,100.00 76,000.00 76,000.00 76,000.00 7 1,748,200 23
TEL 375.00 370.00 370.00 375.00 12 1,264,255 3,393
SBT 3,000.00 2,960.00 2,999.00 3,000.00 7 704,140 235
RMDEN16 98.00 98.00 98.00 98.00 1 558,842 9,243