The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 27,496.00 27,150.00 27,201.00 27,150.00 117 28,733,928 1,051
TEL 500.00 500.00 500.00 500.00 60 13,512,000 27,024
TNB 58,003.00 57,600.00 58,000.00 57,600.00 41 10,893,713 188
ALK 25,999.00 25,250.00 25,499.00 25,500.00 38 8,219,394 322
USJE 46,556.00 45,000.00 46,000.00 46,556.00 16 3,807,198 84
MPT 113,000.00 112,000.00 112,000.00 112,000.00 12 3,043,000 27
STB 2,390.00 2,250.00 2,390.00 2,260.00 19 2,551,223 1,130
GRNT 1,530.00 1,505.00 1,530.00 1,505.00 7 1,388,105 916
UNI 6,900.00 6,805.00 6,900.00 6,855.00 11 1,349,280 197
TEAL 900.00 900.00 900.00 900.00 2 1,141,200 1,268