The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
STB 3,040.00 2,800.00 2,989.00 2,800.00 154 39,844,846 13,332
KMB 28,400.00 27,400.00 28,399.00 27,450.00 123 30,859,715 1,099
MPT 118,700.00 114,460.00 118,000.00 114,460.00 43 16,876,061 143
ALK 25,950.00 25,100.00 25,949.00 25,100.00 73 14,139,669 550
REPL 16,100.00 15,336.00 16,000.00 15,350.00 36 9,226,819 591
TNB 60,800.00 58,500.00 60,740.00 58,500.00 29 5,575,714 92
GRNT 1,800.00 1,799.00 1,800.00 1,800.00 11 2,438,250 1,355
MPOL 290.00 290.00 290.00 290.00 10 2,168,620 7,478
MTUR 10,000.00 10,000.00 10,000.00 10,000.00 5 1,110,000 111
TEL 440.00 425.00 440.00 440.00 17 985,622 2,252