The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 14,700.00 14,190.00 14,200.00 14,400.00 126 34,681,862 2,404
TNB 29,400.00 29,000.00 29,000.00 29,200.00 43 16,267,313 556
RMDEN22 91.00 87.00 91.00 89.80 25 7,072,263 127,869
STB 1,379.00 1,286.00 1,298.00 1,369.00 35 4,968,971 3,725
ALK 18,500.00 18,101.00 18,101.00 18,350.00 38 4,856,353 265
TTK 1,450.00 1,379.00 1,379.00 1,450.00 14 2,896,635 2,071
MPT 64,500.00 63,700.00 63,701.00 63,850.00 12 2,558,003 40
REPL 92,000.00 86,000.00 86,000.00 92,000.00 13 2,107,500 24
TEL 399.00 380.00 399.00 380.00 23 2,078,930 5,463
MTUR 4,510.00 4,500.00 4,510.00 4,500.00 11 1,350,450 300