The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
ALK 23,560.00 22,300.00 23,550.00 22,490.00 145 38,953,721 1,716
KMB 26,000.00 25,200.00 26,000.00 25,400.00 132 36,655,946 1,440
UNI 6,750.00 6,750.00 6,750.00 6,750.00 14 3,375,000 500
MPT 111,500.00 109,000.00 110,000.00 109,000.00 9 2,873,993 26
STB 1,980.00 1,920.00 1,980.00 1,950.00 18 2,595,050 1,326
TNB 53,949.00 51,300.00 53,400.00 51,300.00 9 1,999,790 38
RMDEN24 94.00 94.00 94.00 94.00 5 1,444,770 24,930
GRNT 1,500.00 1,450.00 1,500.00 1,456.00 4 783,736 536
FERS 51,000.00 51,000.00 51,000.00 51,000.00 1 765,000 15
USJE 44,000.00 44,000.00 44,000.00 44,000.00 3 660,000 15