The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 12,598.00 12,000.00 12,598.00 12,000.00 112 21,444,030 1,732
ALK 17,700.00 17,100.00 17,500.00 17,100.00 87 19,775,656 1,134
TNB 27,500.00 26,690.00 27,500.00 26,700.00 30 8,282,004 307
GRNT 1,420.00 1,360.00 1,407.00 1,400.00 25 7,049,820 4,999
MTUR 4,700.00 4,699.00 4,699.00 4,700.00 26 4,596,522 978
STB 1,440.00 1,400.00 1,440.00 1,400.00 13 1,918,800 1,370
MPT 76,100.00 76,000.00 76,000.00 76,000.00 7 1,748,200 23
TEL 375.00 370.00 370.00 375.00 12 1,264,255 3,393
SBT 3,000.00 2,960.00 2,999.00 3,000.00 7 704,140 235
RMDEN16 98.00 98.00 98.00 98.00 1 558,842 9,243