Top 10 Listed shares

Symbol	Max	Min	Open	Close	Trades	Value	Volume
MTUR	9,955.00	7,300.00	7,331.00	9,955.00	71	58,594,441	6,810
KMB	24,550.00	23,500.00	24,180.00	24,550.00	182	52,835,861	2,195
ALK	25,499.00	25,200.00	25,200.00	25,400.00	120	40,021,342	1,583
S2909333	100.00	100.00	100.00	100.00	19	17,523,086	17,523,086
MPT	87,001.00	86,500.00	86,500.00	87,000.00	21	6,610,994	76
TNB	50,100.00	48,550.00	48,899.00	50,100.00	30	5,010,192	102
REPL	15,090.00	14,900.00	14,900.00	15,090.00	30	4,231,022	282
TEL	406.00	400.00	403.00	400.00	25	2,544,812	6,332
GRNT	1,680.00	1,650.00	1,660.00	1,670.00	13	2,329,029	1,404
STB	2,132.00	2,100.00	2,132.00	2,100.00	11	1,546,759	731