The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 27,930.00 27,300.00 27,733.00 27,500.00 141 41,194,131 1,495
ALK 26,298.00 24,900.00 26,298.00 25,000.00 115 35,340,010 1,410
MPT 111,000.00 110,000.00 111,000.00 110,000.00 52 21,578,617 196
RMDEN24 94.00 93.10 93.10 94.00 31 14,516,812 251,556
TNB 56,100.00 55,810.00 56,001.00 55,999.00 16 5,430,608 97
GRNT 1,552.00 1,533.00 1,552.00 1,533.00 16 4,169,300 2,708
STB 2,695.00 2,610.00 2,690.00 2,640.00 15 2,528,500 953
RMDEN23 93.00 93.00 93.00 93.00 2 2,059,691 35,929
REPL 16,300.00 16,101.00 16,280.00 16,200.00 8 713,226 44
TEL 470.00 460.00 470.00 460.00 18 619,470 1,334