The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
TNB 29,250.00 28,900.00 29,100.00 29,000.00 92 34,130,365 1,177
KMB 10,950.00 10,650.00 10,950.00 10,650.00 89 27,603,885 2,560
ALK 17,650.00 17,300.00 17,502.00 17,450.00 44 7,012,851 401
MPT 76,999.00 75,000.00 76,000.00 75,000.00 23 6,035,001 80
STB 1,310.00 1,280.00 1,298.00 1,300.00 26 3,451,821 2,666
GRNT 1,360.00 1,301.00 1,320.00 1,360.00 16 3,367,750 2,482
RMDEN20 99.90 99.90 99.90 99.90 10 2,064,531 33,497
TKVS 5,500.00 5,500.00 5,500.00 5,500.00 1 671,000 122
RMDEN19 99.90 99.80 99.90 99.80 3 276,271 4,486
RADE 2,000.00 2,000.00 2,000.00 2,000.00 1 236,000 118