Roundtable
Symbol Avg. Price Change in % Turnover in BEST
TNB 		17,525.24 -0.39 10,567,720
KMB 		6,689.68 0.01 9,666,588
GRNT 		1,022.34 1.98 3,712,120
ALK 		12,245.48 -0.42 2,706,252
MPT 		67,262.79 1.78 1,950,621
TTK 		1,281.54 -1.42 71,766
KPSS 		445.00 0.91 33,820
MTUR 		3,700.00 0.00 22,200
10/29/2020
Date 10/29/2020
Total turnover-MKD 32,066,087
Official Market 28,731,087
Regular Market 0
Block trades 3,335,000
Trades 110
Market capitalization listed shares (MKD) 173,668,490,420
Winners 4
Losers 3
No price changes 1
Exchange rates
1 USD = 52.61 MKD     1 EUR = 61.70 MKD    
Symbol Avg. Price Change in % Turnover in BEST
TNB 		17,525.24 -0.39 10,567,720
KMB 		6,689.68 0.01 9,666,588
GRNT 		1,022.34 1.98 3,712,120
ALK 		12,245.48 -0.42 2,706,252
MPT 		67,262.79 1.78 1,950,621
TTK 		1,281.54 -1.42 71,766
MTUR 		3,700.00 0.00 22,200
SBT 		2,810.00 0.00 0
STB 		1,079.69 0.00 0
TEL 		317.26 0.00 0
10/29/2020
MBI10 4,363.44 0.40% 10/29/2020 1:59:57 PM Min: 4,336.59 Max: 4,363.44
Market Capitalization (MKD) 111,633,423,035
Price Earning 11.19
Price to Book Value 1.37
OMB 133.16 0.00% 10/29/2020 8:10:39 AM Min: 133.16 Max: 133.16
Market Capitalization (MKD) 1,921,546,301
KBBaner3
Advertisement
    @* BANNER 1 - START *@
  • Skitter

    ETrader application

    • @* BANNER 1 - END *@ @* BANNER 2 - START *@
  • Бестнет Аналитика

    BestNet Analitics

    • @* BANNER 2 - END *@ @* BANNER 3 - START *@
  • Регионални Берзи

    Regional Exchanges

    • @* BANNER 3 - END *@
Roundtable
Symbol Avg. Price % chg.
GRNT 1,022.34 1.98
MPT 67,262.79 1.78
KPSS 445.00 0.91
KMB 6,689.68 0.01
10/29/2020
Symbol Avg. Price % chg.
TTK 1,281.54 -1.42
ALK 12,245.48 -0.42
TNB 17,525.24 -0.39
10/29/2020
Symbol M.Cap. % chg.
ALK 17,527,604,534 -0.42
KMB 15,246,228,929 0.01
TNB 14,967,624,000 -0.39
MPT 7,559,126,866 1.78
GRNT 3,139,991,562 1.98
10/29/2020
Symbol P/E
KPSS 4.03
TNB 8.09
KMB 8.35
MPT 8.63
GRNT 10.33
more info 10/29/2020
Symbol P/B
KPSS 0.35
GRNT 0.57
MTUR 0.64
TTK 1.03
KMB 1.14
more info 10/29/2020

  1. Government bonds listed on the Macedonian Stock Exchange
    Starting from 22.10.2020, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment new government bonds will be admitted to listing...

  2. Highlights for the period January - September
    Highlights for the period January - September

  3. Fact Book 2020 first half
    MSE published Fact Book 2020 first half

  4. Bulletin for September 2020
    Bulletin for September 2020

  5. Macedonian Stock Exchange continuing the period for free use of product - eTrader
    Macedonian Stock Exchange continuing the period for free use of product - eTrader
All News

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Public offer for takeover of Fabrika Karpos AD Skopje
    Public offer for takeover of Fabrika Karpos AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Agroplod AD Resen
    Decision of the Securities and Exchange Commission for a successful takeover of Agroplod AD Resen

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements