The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
23 Годишна конференција
Symbol Avg. Price Change in % Turnover in BEST
KMB 		23,976.12 -0.03 14,577,484
MPT 		84,979.12 -0.02 2,039,499
ALK 		22,288.64 0.06 1,738,514
TNB 		44,700.00 -0.32 894,000
OKTA 		5,919.00 0.00 781,308
RMDEN22 		86.00 0.00 634,619
STB 		1,920.00 0.00 576,000
SBT 		3,200.00 0.00 288,000
GRNT 		1,630.00 0.00 163,000
VITA 		10,101.00 -0.15 50,505
10/22/2024
Date 10/22/2024
Total turnover-MKD 30,801,899
Official Market 21,754,899
Regular Market 0
Block trades 9,047,000
Trades 70
Market capitalization listed shares (MKD) 296,490,867,500
Winners 1
Losers 5
No price changes 5
Exchange rates
1 USD = 56.66 MKD     1 EUR = 61.49 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		23,976.12 -0.03 14,577,484
MPT 		84,979.12 -0.02 2,039,499
ALK 		22,288.64 0.06 1,738,514
TNB 		44,700.00 -0.32 894,000
STB 		1,920.00 0.00 576,000
GRNT 		1,630.00 0.00 163,000
TEL 		430.00 0.00 0
TTK 		2,006.00 0.00 0
UNI 		7,100.00 0.00 0
MTUR 		8,282.33 0.00 0
10/22/2024
MBI10 8,675.17 -0.04% 10/22/2024 1:50:53 PM Min: 8,675.17 Max: 8,696.76
Market Capitalization (MKD) 223,708,022,917
Price Earning 14.40
Price to Book Value 1.99
OMB 123.44 0.00% 10/22/2024 7:54:27 AM Min: 123.44 Max: 123.44
Market Capitalization (MKD) 1,730,536,215
Комерцијална
Advertisement
    @* BANNER 1 - START *@
  • Skitter

    ETrader application

    • @* BANNER 1 - END *@ @* BANNER 2 - START *@
  • Бестнет Аналитика

    BestNet Analitics

    • @* BANNER 2 - END *@ @* BANNER 3 - START *@
  • Регионални Берзи

    Regional Exchanges

    • @* BANNER 3 - END *@
Roundtable
Symbol Avg. Price % chg.
ALK 22,288.64 0.06
10/22/2024
Symbol Avg. Price % chg.
STIL 133.00 -1.48
TNB 44,700.00 -0.32
VITA 10,101.00 -0.15
KMB 23,976.12 -0.03
MPT 84,979.12 -0.02
10/22/2024
Symbol M.Cap. % chg.
KMB 54,643,183,880 -0.03
TNB 38,176,526,700 -0.32
STB 33,523,545,600 0.00
ALK 31,902,911,730 0.06
MPT 9,550,123,464 -0.02
10/22/2024
Symbol P/E
STIL 5.47
VITA 7.80
STB 9.66
TNB 11.87
MPT 12.16
more info 10/22/2024
Symbol P/B
STIL 0.55
VITA 0.71
SBT 0.74
GRNT 0.79
OKTA 1.03
more info 10/22/2024

  1. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange

  2. New redesigned website of the SEI NET platform
    New redesigned website of the SEI NET platform

  3. With the rounde table discussion, "Youth and Finances", the Macedonian Stock Exchange joined "Ring the Bell for Financial Literacy" for the fourth time
    For the fourth year in a row, the Macedonian Stock Exchange joins the global initiative "Ring the Bell for Financial Literacy"

  4. Second Report on compliance of the listed companies with the Corporate Governance Code
    MSE has prepared the second Report on compliance of the listed companies with the Corporate Governance Code

  5. Public warning for the listed company DS Smith AD Skopje
    The Board of Directors of the Macedonian Stock Exchange AD Skopje made a decision to issue a public warning through the website of the Stock Exchange to the company DS Smith AD Skopje
All News

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision by the SEC on the failure of the offer to take over Stopanska Banka AD Bitola
    Decision by the SEC on the failure of the offer to take over Stopanska Banka AD Bitola
  2. Takeover bid for the company Stopanska banka AD Bitola
    Takeover bid for the company Stopanska banka AD Bitola

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements