The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Symbol Avg. Price Change in % Turnover in BEST
KMB 		29,801.81 0.01 7,957,082
ALK 		28,224.29 -0.01 5,080,373
TETE 		2,600.00 0.00 1,560,000
TNB 		60,146.00 3.70 902,190
RMDEN22 		91.00 0.00 201,561
STB 		2,700.00 0.04 126,900
MPT 		105,000.00 -1.87 105,000
RMDEN23 		90.20 0.00 102,955
TEL 		420.00 0.22 42,000
STIL 		149.00 2.05 29,800
3/21/2025
Date 3/21/2025
Total turnover-MKD 16,118,721
Official Market 16,118,721
Regular Market 0
Block trades 0
Trades 59
Market capitalization listed shares (MKD) 350,129,827,348
Winners 5
Losers 3
No price changes 4
Exchange rates
1 USD = 56.95 MKD     1 EUR = 61.70 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		29,801.81 0.01 7,957,082
ALK 		28,224.29 -0.01 5,080,373
TNB 		60,146.00 3.70 902,190
STB 		2,700.00 0.04 126,900
MPT 		105,000.00 -1.87 105,000
TEL 		420.00 0.22 42,000
GRNT 		1,890.00 0.00 0
MTUR 		11,200.00 0.00 0
REPL 		16,200.00 0.00 0
TTK 		1,900.00 0.00 0
3/21/2025
MBI10 10,644.37 0.22% 3/21/2025 1:53:14 PM Min: 10,586.84 Max: 10,645.32
Market Capitalization (MKD) 275,914,618,012
Price Earning 15.85
Price to Book Value 2.23
OMB 124.48 0.00% 3/21/2025 7:49:24 AM Min: 124.48 Max: 124.48
Market Capitalization (MKD) 1,351,247,898
    @* BANNER 1 - START *@
  • Skitter

    ETrader application

    • @* BANNER 1 - END *@ @* BANNER 2 - START *@
  • Бестнет Аналитика

    BestNet Analitics

    • @* BANNER 2 - END *@ @* BANNER 3 - START *@
  • Регионални Берзи

    Regional Exchanges

    • @* BANNER 3 - END *@
Roundtable
Symbol Avg. Price % chg.
TNB 60,146.00 3.70
STIL 149.00 2.05
TEL 420.00 0.22
STB 2,700.00 0.04
KMB 29,801.81 0.01
3/21/2025
Symbol Avg. Price % chg.
RZEK 51.00 -42.70
MPT 105,000.00 -1.87
ALK 28,224.29 -0.01
3/21/2025
Symbol M.Cap. % chg.
KMB 67,920,321,711 0.01
TNB 51,368,352,906 3.70
STB 47,142,486,000 0.04
ALK 40,398,922,164 -0.01
TEL 40,252,287,600 0.22
3/21/2025
Symbol P/E
STIL 7.94
MPT 11.11
STB 13.26
KMB 13.69
TETE 15.55
more info 3/21/2025
Symbol P/B
RZUS 0.11
RZEK 0.17
STIL 0.57
TETE 0.67
MPT 1.28
more info 3/21/2025

  1. Expansion of the basis for attention for the company SN Osiguritelen broker AD Bitola on the Watch List
    We inform you that a conclusion has been reached on the expansion of the basis for entering the Watch List of the issuer

  2. Issuer SN Osiguritelen broker AD Bitola was added to the Watchlist
    We inform you that a decision has been made to include the issuer SN Osiguritelen broker AD Bitola on the "Watch List"

  3. Macedonian Stock Exchange participant in the global initiative Ring the Bell for Gender Equality 2025
    Macedonian Stock Exchange participant in the global initiative Ring the Bell for Gender Equality 2025

  4. Gender analysis of the management bodies of joint stock companies listed on the Macedonian Stock Exchange for 2024
    Up-to-date analysis of the structure of management bodies of joint stock companies

  5. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange
All News

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Takeover bid for the company RZ Ekonomika AD Skopje
    Takeover bid for the company RZ Ekonomika AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Geras Cunev Konfekcia AD Strumica
    Decision of the Securities and Exchange Commission for a successful takeover
  3. Decision of the Securities and Exchange Commission for a successful takeover of Geras Cunev Trgovija AD Strumica
    Decision of the Securities and Exchange Commission for a successful takeover

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements