The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
22 Годишна конференција
Symbol Avg. Price Change in % Turnover in BEST
ALK 		17,510.10 0.08 3,449,489
KMB 		12,452.41 0.34 2,166,720
KVAS 		12,000.00 0.00 1,728,000
TNB 		28,067.02 0.10 1,375,284
RMDEN18 		93.87 -1.19 1,194,437
SBT 		2,400.00 0.00 1,171,200
STB 		1,298.00 0.23 649,000
MPT 		65,300.00 0.00 457,100
GRNT 		1,110.00 -0.41 321,900
RMDEN16 		94.00 1.08 44,122
9/21/2023
Date 9/21/2023
Total turnover-MKD 24,027,252
Official Market 10,829,252
Regular Market 1,728,000
Block trades 11,470,000
Trades 38
Market capitalization listed shares (MKD) 217,675,028,803
Winners 5
Losers 2
No price changes 3
Exchange rates
1 USD = 57.48 MKD     1 EUR = 61.52 MKD    
Symbol Avg. Price Change in % Turnover in BEST
ALK 		17,510.10 0.08 3,449,489
KMB 		12,452.41 0.34 2,166,720
TNB 		28,067.02 0.10 1,375,284
STB 		1,298.00 0.23 649,000
MPT 		65,300.00 0.00 457,100
GRNT 		1,110.00 -0.41 321,900
MTUR 		4,400.00 0.00 0
UNI 		5,000.00 0.00 0
TEL 		400.00 0.00 0
TTK 		1,232.00 0.00 0
9/21/2023
MBI10 5,787.13 0.08% 9/21/2023 1:48:29 PM Min: 5,781.02 Max: 5,787.13
Market Capitalization (MKD) 155,069,980,497
Price Earning 13.12
Price to Book Value 1.52
OMB 126.82 0.06% 9/21/2023 1:42:21 PM Min: 126.75 Max: 126.82
Market Capitalization (MKD) 1,674,470,746
Комерцијална
Advertisement
    @* BANNER 1 - START *@
  • Skitter

    ETrader application

    • @* BANNER 1 - END *@ @* BANNER 2 - START *@
  • Бестнет Аналитика

    BestNet Analitics

    • @* BANNER 2 - END *@ @* BANNER 3 - START *@
  • Регионални Берзи

    Regional Exchanges

    • @* BANNER 3 - END *@
Roundtable
Symbol Avg. Price % chg.
RMDEN16 94.00 1.08
KMB 12,452.41 0.34
STB 1,298.00 0.23
TNB 28,067.02 0.10
ALK 17,510.10 0.08
9/21/2023
Symbol Avg. Price % chg.
RMDEN18 93.87 -1.19
GRNT 1,110.00 -0.41
9/21/2023
Symbol M.Cap. % chg.
KMB 28,379,876,701 0.34
ALK 25,063,134,165 0.08
TNB 23,970,947,168 0.10
STB 22,663,313,640 0.23
MPT 7,338,544,600 0.00
9/21/2023
Symbol P/E
MPT 5.50
STB 9.28
TNB 9.85
KMB 13.07
ALK 17.13
more info 9/21/2023
Symbol P/B
SBT 0.50
GRNT 0.56
MPT 1.00
STB 1.02
TNB 1.54
more info 9/21/2023

  1. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange

  2. Public auctions for big packages of shares
    Public auctions for big packages of shares

  3. Interview of the CEO of the Macedonian Stock Exchange for the magazine Kapital
    Interview of the CEO of the Macedonian Stock Exchange for the magazine Kapital

  4. Investor day
    Investor day

  5. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange
All News

PUBLIC OFFERINGS OF SECURITIES

  1. Public offering for sale of treasury shares issued by Sparkase Banka AD Skopje
    Macedonian Stock Exchange announces that starting from 28.06.2022 the public offering for sale of treasury shares of Sparkase Banka AD Skopje

PUBLIC OFFERINGS FOR TAKEOVER

  1. Intent for a public offer for takeover of the company Mermeren Kombinat AD Prilep
    Intent for a public offer for takeover of the company Mermeren Kombinat AD Prilep
  2. Public bid for takeover of the company Edinstvo AD Strumica
    Here you can download the Takeover Bid
  3. Public bid for takeover of the company Zito Karaorman AD Kicevo
    Here you can download the Takeover Bid

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements