Roundtable
Symbol Avg. Price Change in % Turnover in BEST
ALK
11,015.23 0.46 3,601,981
MPT
73,986.75 2.49 2,071,629
GRNT
1,011.77 -2.50 1,974,982
TNB
16,218.58 -2.22 1,167,738
REPL
75,500.00 -2.58 1,132,500
KMB
5,561.65 -0.68 672,960
SLAV
3,200.00 -0.03 320,000
TTK
1,358.21 -2.98 253,986
MTUR
5,300.00 0.00 206,700
UNI
2,189.00 -3.89 109,450
10/17/2019
Date 10/17/2019
Total turnover-MKD 11,784,586
Official Market 11,784,586
Regular Market 0
Block trades 0
Trades 79
Market capitalization listed shares (MKD) 173,585,694,188
Winners 3
Losers 10
No price changes 2
Exchange rates
1 USD = 55.77 MKD     1 EUR = 61.49 MKD    
Symbol Avg. Price Change in % Turnover in BEST
ALK
11,015.23 0.46 3,601,981
MPT
73,986.75 2.49 2,071,629
GRNT
1,011.77 -2.50 1,974,982
TNB
16,218.58 -2.22 1,167,738
KMB
5,561.65 -0.68 672,960
TTK
1,358.21 -2.98 253,986
MTUR
5,300.00 0.00 206,700
TEL
300.00 -1.64 19,500
OHB
6,150.00 0.00 0
STB
1,160.00 0.00 0
10/17/2019
MBI10 4,274.24 -0.12% 10/17/2019 1:59:56 PM Min: 4,272.37 Max: 4,303.45
Market Capitalization (MKD) 109,527,025,146
Price Earning 10.34
Price to Book Value 1.37
OMB 132.74 0.00% 10/17/2019 8:12:11 AM Min: 132.74 Max: 132.74
Market Capitalization (MKD) 2,789,371,774
Комерцијална
Advertisement
Symbol Avg. Price % chg.
MPT 73,986.75 2.49
STIL 101.11 0.78
ALK 11,015.23 0.46
10/17/2019
Symbol Avg. Price % chg.
UNI 2,189.00 -3.89
TTK 1,358.21 -2.98
REPL 75,500.00 -2.58
GRNT 1,011.77 -2.50
TNB 16,218.58 -2.22
10/17/2019
Symbol M.Cap. % chg.
TEL 28,751,634,000 -1.64
ALK 15,766,682,506 0.46
TNB 13,851,656,653 -2.22
KMB 12,675,372,981 -0.68
MPT 8,314,778,939 2.49
10/17/2019
Symbol P/E
UNI 4.45
TNB 6.53
KMB 7.02
MPOL 9.84
MPT 10.75
more info 10/17/2019
Symbol P/B
SLAV 0.51
MPOL 0.60
UNI 0.60
GRNT 0.61
OKTA 0.88
more info 10/17/2019
  1. Announcement regarding the article published on the internet portal Factor

    Announcement regarding the article published on the internet portal Factor
  2. Announcement regarding the article published on the internet portal "Factor"

    Announcement regarding the article published on the internet portal "Factor"
  3. Video of the roundtable "THE FUTURE ROLE OF CAPITAL MARKETS IN SMALL AND OPEN ECONOMIES"

    Following is a link to the video of the roundtable "The future role of capital markets in small and open economies"
  4. Delisting of shares issued by AD UTT Makedonija Bitola

    The Board of Directors of the Macedonian Stock Exchange on the session held on 08.10.2019 decided to remove
  5. Bulletin for September 2019

    Bulletin for September 2019

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of corporate bonds by TTK Banka AD Skopje
    Public offer for issuance of corporate bonds by TTK Banka AD Skopje
  2. Public offer of shares (ordinary) issued by Crveni bregovi AD Negotino
    Public offer of shares (ordinary) issued by Crveni bregovi AD Negotino

PUBLIC OFFERINGS FOR TAKEOVER

  1. Public offer for takeover of Ohridska banka AD Skopje
    Public offer for takeover of Ohridska banka AD Skopje
  2. Letter of Intent for offer to takeover the listed company Ohridska banka AD Skopje
    Letter of Intent for offer to takeover the listed company Ohridska banka AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data