Symbol Avg. Price Change in % Turnover in BEST
KMB
16,950.65 1.45 29,138,159
ALK
20,313.79 0.33 15,600,990
SBT
2,550.33 0.01 7,804,004
S2909332
94.00 0.97 3,419,139
TNB
33,849.90 1.02 1,692,495
VITA
10,000.00 -0.02 1,100,000
MPT
66,000.00 0.76 660,000
UNI
7,000.00 -1.13 343,000
TEL
420.00 0.00 105,000
REPL
98,500.00 -0.09 98,500
2/23/2024
Date 2/23/2024
Total turnover-MKD 60,108,579
Official Market 60,074,187
Regular Market 34,392
Block trades 0
Trades 189
Market capitalization listed shares (MKD) 244,066,868,490
Winners 8
Losers 3
No price changes 2
Exchange rates
1 USD = 56.89 MKD     1 EUR = 61.70 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
16,950.65 1.45 29,138,159
ALK
20,313.79 0.33 15,600,990
TNB
33,849.90 1.02 1,692,495
MPT
66,000.00 0.76 660,000
UNI
7,000.00 -1.13 343,000
TEL
420.00 0.00 105,000
STB
1,420.00 0.71 63,900
TTK
1,449.00 0.00 0
GRNT
1,172.86 0.00 0
MTUR
5,000.00 0.00 0
2/23/2024
MBI10 6,739.43 0.62% 2/23/2024 1:59:37 PM Min: 6,695.06 Max: 6,739.43
Market Capitalization (MKD) 180,165,279,288
Price Earning 11.48
Price to Book Value 1.64
OMB 124.88 0.00% 2/23/2024 7:57:59 AM Min: 124.88 Max: 124.88
Market Capitalization (MKD) 2,232,865,440
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
INB 4,299.00 7.48
KMB 16,950.65 1.45
TNB 33,849.90 1.02
S2909332 94.00 0.97
MPT 66,000.00 0.76
2/23/2024
Symbol Avg. Price % chg.
UNI 7,000.00 -1.13
REPL 98,500.00 -0.09
VITA 10,000.00 -0.02
2/23/2024
Symbol M.Cap. % chg.
TEL 40,252,287,600 0.00
KMB 38,631,667,044 1.45
ALK 29,076,204,258 0.33
TNB 28,909,879,444 1.02
STB 24,793,455,600 0.71
2/23/2024
Symbol P/E
MPT 5.56
STB 7.14
OKTA 7.60
TNB 8.99
KMB 10.72
more info 2/23/2024
Symbol P/B
SBT 0.53
VITA 0.79
OKTA 0.86
STB 0.96
MPT 1.01
more info 2/23/2024
  1. Public auctions for big packages of shares

    Public auctions for big packages of shares
  2. Public auctions for big packages of shares

    Public auctions for big packages of shares
  3. Listing of new Government bonds on the Macedonian Stock Exchange

    Listing of new Government bonds on the Macedonian Stock Exchange
  4. Bulletin for January 2024

    Bulletin for January 2024
  5. Investment funds data

    Investment funds data

PUBLIC OFFERINGS OF SECURITIES

  1. Public offering for sale of treasury shares issued by Sparkase Banka AD Skopje
    Macedonian Stock Exchange announces that starting from 28.06.2022 the public offering for sale of treasury shares of Sparkase Banka AD Skopje

PUBLIC OFFERINGS FOR TAKEOVER

  1. Takeover bid for the company Makpetrol AD Skopje
    Takeover bid for the company Makpetrol AD Skopje
  2. Takeover bid for the company Zito Polog AD Tetovo
    Here you can download the
  3. Intent for a public offer for takeover of the company Makpetrol AD Skopje
    Intent for a public offer for takeover of the company Makpetrol AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data