Roundtable
Symbol Avg. Price Change in % Turnover in BEST
KMB
5,847.27 -1.04 13,425,339
M080834D
100.00 0.00 7,070,000
MTUR
4,450.00 0.00 1,335,000
MPT
67,000.00 -0.18 1,005,000
REPL
80,000.00 -2.44 800,000
SBT
2,850.00 -4.94 712,500
GRNT
979.40 -0.16 489,700
STB
1,149.39 1.46 379,300
STIL
58.58 -7.02 352,178
UNI
2,080.25 2.93 332,840
5/27/2020
Date 5/27/2020
Total turnover-MKD 36,898,418
Official Market 26,777,438
Regular Market 0
Block trades 10,120,980
Trades 109
Market capitalization listed shares (MKD) 173,882,234,453
Winners 4
Losers 8
No price changes 2
Exchange rates
1 USD = 56.13 MKD     1 EUR = 61.70 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
5,847.27 -1.04 13,425,339
MTUR
4,450.00 0.00 1,335,000
MPT
67,000.00 -0.18 1,005,000
SBT
2,850.00 -4.94 712,500
GRNT
979.40 -0.16 489,700
STB
1,149.39 1.46 379,300
TEL
316.00 -0.94 316,000
TTK
1,200.00 -0.41 186,000
TNB
16,300.00 0.93 163,000
ALK
12,497.54 0.01 162,468
5/27/2020
MBI10 4,256.00 0.00% 5/28/2020 8:01:20 AM Min: 4,256.00 Max: 4,256.00
Market Capitalization (MKD) 110,243,466,373
Price Earning 11.05
Price to Book Value 1.35
OMB 132.78 0.00% 5/28/2020 8:01:20 AM Min: 132.78 Max: 132.78
Market Capitalization (MKD) 2,801,415,713
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
UNI 2,080.25 2.93
STB 1,149.39 1.46
TNB 16,300.00 0.93
ALK 12,497.54 0.01
5/27/2020
Symbol Avg. Price % chg.
STIL 58.58 -7.02
SBT 2,850.00 -4.94
REPL 80,000.00 -2.44
KMB 5,847.27 -1.04
TEL 316.00 -0.94
5/27/2020
Symbol M.Cap. % chg.
TEL 30,285,054,480 -0.94
STB 20,068,556,290 1.46
ALK 17,888,391,372 0.01
TNB 13,921,194,300 0.93
KMB 13,326,320,097 -1.04
5/27/2020
Symbol P/E
UNI 4.48
KMB 7.29
TNB 7.53
STB 8.46
MPT 8.60
more info 5/27/2020
Symbol P/B
UNI 0.45
GRNT 0.54
STIL 0.71
MTUR 0.77
SBT 0.80
more info 5/27/2020
  1. Summary of financial data of Listed MSE companies

    Summary of financial data of Listed MSE companies
  2. Video conference regional project

    Video conference regional project
  3. Macedonian companies become part of the EBRD’s regional research programme

    Macedonian companies become part of the EBRD’s regional research programme
  4. Free online training for eTrader and mTrader

    Free online training for eTrader and mTrader
  5. Government bonds listed on the Macedonian Stock Exchange

    Government bonds listed on the Macedonian Stock Exchange

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of ordinary shares from Agroplod AD Resen
    Public offer for issuance of ordinary shares from Agroplod AD Resen

PUBLIC OFFERINGS FOR TAKEOVER

  1. Letter of Intent for offer to takeover the listed company Agroplod AD Resen
    Letter of Intent for offer to takeover the listed company Agroplod AD Resen
  2. Decision of the Securities and Exchange Commission for a successful takeover of Ohridska banka AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Ohridska banka AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data