The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Symbol Avg. Price Change in % Turnover in BEST
REPL 		15,002.84 -2.68 3,480,660
TEL 		440.33 0.08 2,377,800
KMB 		28,492.52 0.09 2,279,402
STB 		2,800.00 0.00 683,200
TNB 		56,166.67 -1.35 674,000
INB 		4,014.00 2.66 401,400
ALK 		26,716.67 -1.18 240,450
ADIN 		2,100.00 -0.33 210,000
RADE 		2,500.00 8.70 197,500
MPT 		115,000.00 -2.54 115,000
7/9/2025
Date 7/9/2025
Total turnover-MKD 10,694,612
Official Market 10,293,212
Regular Market 401,400
Block trades 0
Trades 47
Market capitalization listed shares (MKD) 346,519,477,173
Winners 4
Losers 5
No price changes 2
Exchange rates
1 USD = 52.72 MKD     1 EUR = 61.67 MKD    
Svod Master AD SkopjeGLEJA31
Offered: 200,000Last date: 8/25/2025
Trading Date Subscribed Value % Subscribed
6/25/2025 1,698 1,018,800 0.85 %
6/26/2025 861 516,600 0.43 %
6/27/2025 949 569,400 0.47 %
6/30/2025 868 520,800 0.43 %
7/1/2025 210 126,000 0.11 %
7/2/2025 205 123,000 0.10 %
7/8/2025 204 122,400 0.10 %
Total 4,995 2,997,000 2.50 %
MBI10 10,438.40 0.37% 7/10/2025 11:58:04 AM Min: 10,399.87 Max: 10,449.51
Market Capitalization (MKD) 273,103,486,176
Price Earning 15.72
Price to Book Value 2.20
OMB 126.71 0.00% 7/10/2025 7:48:12 AM Min: 126.71 Max: 126.71
Market Capitalization (MKD) 1,188,120,713
Комерцијална Банка
Advertisement
    @* BANNER 1 - START *@
  • Skitter

    ETrader application

    • @* BANNER 1 - END *@ @* BANNER 2 - START *@
  • Бестнет Аналитика

    BestNet Analitics

    • @* BANNER 2 - END *@ @* BANNER 3 - START *@
  • Регионални Берзи

    Regional Exchanges

    • @* BANNER 3 - END *@
Roundtable
Symbol Avg. Price % chg.
RADE 2,500.00 8.70
INB 4,014.00 2.66
KMB 28,492.52 0.09
TEL 440.33 0.08
7/9/2025
Symbol Avg. Price % chg.
REPL 15,002.84 -2.68
MPT 115,000.00 -2.54
TNB 56,166.67 -1.35
ALK 26,716.67 -1.18
ADIN 2,100.00 -0.33
7/9/2025
Symbol M.Cap. % chg.
KMB 64,936,362,079 0.09
STB 48,888,504,000 0.00
TNB 47,969,762,347 -1.35
TEL 42,200,689,997 0.08
ALK 38,240,985,755 -1.18
7/9/2025
Symbol P/E
ADIN 3.51
MPT 11.70
KMB 13.09
STB 13.76
TNB 14.56
more info 7/9/2025
Symbol P/B
OKTA 0.81
RADE 1.24
ADIN 1.37
MPT 1.38
REPL 1.64
more info 7/9/2025

  1. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange

  2. Bulletin for June 2025
    The monthly statistical bulletin for June 2025 is out.

  3. Public auctions for big packages of shares
    Public auctions for big packages of shares

  4. Public warning for the listed company Tehnokomerc AD Skopje
    Public warning for the listed company Tehnokomerc AD Skopje

  5. Regular revision of MBI10 and OMB
    Regular revision of MBI10 and OMB
All News

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of ordinary shares by Vabtek MZT AD Skopje
    Public offer for issuance of ordinary shares by Vabtek MZT AD Skopje
  2. Public offer for issuance of ordinary shares by SVOD MASTER AD Skopje
    Public offer for issuance of ordinary shares by SVOD MASTER AD Skopje
  3. Public offer for issuance of convertible bonds by Centralna kooperativna banka AD Skopje - II issue
    Public offer for issuance of convertible bonds by Centralna kooperativna banka AD Skopje - II issue

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of RZ Ekonomika AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of RZ Ekonomika AD Skopje
  2. Intent for a public offer for takeover of the company Stopanska banka AD Bitola
    Intent for a public offer for takeover of the company Stopanska banka AD Bitola

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements