Roundtable
Symbol Avg. Price Change in % Turnover in BEST
KMB
7,400.02 1.24 8,680,220
GRNT
1,233.76 1.95 2,377,460
MPT
79,172.15 -0.43 2,137,648
ALK
13,097.70 0.75 1,990,851
TNB
17,849.42 0.54 1,410,104
PPIV
41,000.00 3.09 1,025,000
TETE
2,388.40 1.69 792,950
FERS
74,000.00 0.64 740,000
STB
1,210.25 0.46 618,440
TTK
1,702.68 0.76 539,750
1/22/2020
Date 1/22/2020
Total turnover-MKD 21,541,729
Official Market 21,541,729
Regular Market 0
Block trades 0
Trades 106
Market capitalization listed shares (MKD) 186,557,203,144
Winners 11
Losers 3
No price changes 6
Exchange rates
1 USD = 55.35 MKD     1 EUR = 61.52 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
7,400.02 1.24 8,680,220
GRNT
1,233.76 1.95 2,377,460
MPT
79,172.15 -0.43 2,137,648
ALK
13,097.70 0.75 1,990,851
TNB
17,849.42 0.54 1,410,104
STB
1,210.25 0.46 618,440
TTK
1,702.68 0.76 539,750
TEL
324.35 -0.20 157,310
MTUR
5,700.00 0.00 0
SBT
3,200.00 0.00 0
1/22/2020
MBI10 4,953.26 0.63% 1/22/2020 1:59:42 PM Min: 4,922.44 Max: 4,959.21
Market Capitalization (MKD) 121,135,201,891
Price Earning 12.05
Price to Book Value 1.57
OMB 132.89 0.00% 1/22/2020 8:13:48 AM Min: 132.89 Max: 132.89
Market Capitalization (MKD) 2,791,459,392
KBPotrosuvacki
Advertisement
Symbol Avg. Price % chg.
UNI 2,450.00 5.60
PPIV 41,000.00 3.09
GRNT 1,233.76 1.95
TETE 2,388.40 1.69
KMB 7,400.02 1.24
1/22/2020
Symbol Avg. Price % chg.
BESK 7,450.00 -0.52
MPT 79,172.15 -0.43
TEL 324.35 -0.20
1/22/2020
Symbol M.Cap. % chg.
TEL 31,085,308,293 -0.20
STB 21,131,182,845 0.46
ALK 18,747,432,188 0.75
KMB 16,865,141,381 1.24
TNB 15,244,493,495 0.54
1/22/2020
Symbol P/E
OHB 4.65
UNI 4.98
TNB 7.19
STB 7.69
KMB 9.34
more info 1/22/2020
Symbol P/B
BESK 0.19
ZPOG 0.25
FERS 0.41
CEVI 0.48
TETE 0.61
more info 1/22/2020
  1. Bulletin for 2019

    Bulletin for 2019
  2. Bulletin for December 2019

    Bulletin for December 2019
  3. Interview of the Chief Executive Officer of the Macedonian Stock Exchange

    Interview of the Chief Executive Officer of the Macedonian Stock Exchange for "Utrinski brifing"
  4. Expansion of Listing of Government bonds listed on the Macedonian Stock Exchange

    MSE informs that starting from 26.12.2019, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment..
  5. MSE Board of Directors Decision – Public warning for listed company Edinstvo AD Strumica

    The MSE Board of Directors on the session held on 27.11.2019 adopted a Decision to publicly warn...

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Ohridska banka AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Ohridska banka AD Skopje
  2. Public offer for takeover of Ohridska banka AD Skopje
    Public offer for takeover of Ohridska banka AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data