The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Анкета
Symbol Avg. Price Change in % Turnover in BEST
KMB 		26,931.73 3.23 10,934,281
UNI 		7,345.18 2.37 7,719,786
ALK 		27,991.95 4.82 5,738,350
TEL 		400.14 0.01 3,207,897
MPT 		90,000.00 0.74 2,340,000
REPL 		15,338.33 1.81 1,595,186
TNB 		54,055.61 3.57 1,243,279
STB 		2,194.76 0.28 1,150,053
INB 		3,755.73 1.37 777,437
GRNT 		1,700.00 0.63 204,000
12/6/2024
Date 12/6/2024
Total turnover-MKD 44,190,561
Official Market 34,701,124
Regular Market 777,437
Block trades 8,712,000
Trades 143
Market capitalization listed shares (MKD) 322,278,912,470
Winners 13
Losers 2
No price changes 0
Exchange rates
1 USD = 58.34 MKD     1 EUR = 61.50 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		26,931.73 3.23 10,934,281
UNI 		7,345.18 2.37 7,719,786
ALK 		27,991.95 4.82 5,738,350
TEL 		400.14 0.01 3,207,897
MPT 		90,000.00 0.74 2,340,000
TNB 		54,055.61 3.57 1,243,279
STB 		2,194.76 0.28 1,150,053
GRNT 		1,700.00 0.63 204,000
TTK 		1,950.00 2.61 68,250
MTUR 		9,855.00 0.00 0
12/6/2024
MBI10 9,809.27 2.48% 12/6/2024 1:59:17 PM Min: 9,571.98 Max: 9,828.77
Market Capitalization (MKD) 250,099,876,350
Price Earning 16.10
Price to Book Value 2.22
OMB 124.10 0.00% 12/6/2024 7:49:27 AM Min: 124.10 Max: 124.10
Market Capitalization (MKD) 1,734,036,010
Комерцијална
Advertisement
    @* BANNER 1 - START *@
  • Skitter

    ETrader application

    • @* BANNER 1 - END *@ @* BANNER 2 - START *@
  • Бестнет Аналитика

    BestNet Analitics

    • @* BANNER 2 - END *@ @* BANNER 3 - START *@
  • Регионални Берзи

    Regional Exchanges

    • @* BANNER 3 - END *@
Roundtable
Symbol Avg. Price % chg.
ALK 27,991.95 4.82
TNB 54,055.61 3.57
KMB 26,931.73 3.23
TTK 1,950.00 2.61
UNI 7,345.18 2.37
12/6/2024
Symbol Avg. Price % chg.
OKTA 5,328.00 -9.98
PPIV 35,000.00 -0.03
12/6/2024
Symbol M.Cap. % chg.
KMB 61,379,217,096 3.23
TNB 46,166,788,332 3.57
ALK 40,066,361,608 4.82
TEL 38,348,929,429 0.01
STB 38,320,904,657 0.28
12/6/2024
Symbol P/E
STIL 5.59
FERS 6.31
UNI 8.42
STB 11.04
PPIV 11.44
more info 12/6/2024
Symbol P/B
FERS 0.40
STIL 0.56
PPIV 0.57
GRNT 0.82
OKTA 0.93
more info 12/6/2024

  1. Bulletin for November 2024
    Bulletin for November 2024

  2. Third training for corporate secretaries successfully completed
    The Securities and Exchange Commission of the Republic of North Macedonia, the Macedonian Stock Exchange JSC Skopje, and the Institute of Directors successfully implemented the third corporate secretaries' training, which was held from 02 to 04 December 2024

  3. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange

  4. Public auction for big packages of shares
    Public auction for big packages of shares

  5. Training for corporate secretaries
    Training for corporate secretaries
All News

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Takeover bid for the company Geras Cunev Trgovija AD Strumica
    Here you can download the Takeover Bid and the Prospectus
  2. Takeover bid for the company Geras Cunev Konfekcija AD Strumica
    Here you can download the Takeover Bid and the Prospectus

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements