The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
konferencija
Symbol Avg. Price Change in % Turnover in BEST
KMB 		27,802.83 -0.23 12,705,892
ALK 		25,499.88 0.00 4,232,980
MPT 		116,000.00 -0.79 580,000
TNB 		57,351.00 -0.26 573,510
RMDEN22 		92.90 0.00 247,376
LOZP 		2,620.00 0.04 123,140
GRNT 		1,660.00 -2.35 92,960
TEL 		460.00 0.22 92,920
INB 		5,432.00 -6.33 43,456
11/10/2025
Date 11/10/2025
Total turnover-MKD 44,560,234
Official Market 18,648,778
Regular Market 43,456
Block trades 25,868,000
Trades 84
Market capitalization listed shares (MKD) 346,352,703,099
Winners 2
Losers 5
No price changes 2
Exchange rates
1 USD = 53.17 MKD     1 EUR = 61.52 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		27,802.83 -0.23 12,705,892
ALK 		25,499.88 0.00 4,232,980
MPT 		116,000.00 -0.79 580,000
TNB 		57,351.00 -0.26 573,510
GRNT 		1,660.00 -2.35 92,960
TEL 		460.00 0.22 92,920
TTK 		1,610.00 0.00 0
MTUR 		10,200.00 0.00 0
REPL 		16,000.00 0.00 0
STB 		2,752.00 0.00 0
11/10/2025
MBI10 10,263.27 0.00% 11/11/2025 8:10:35 AM Min: 10,263.27 Max: 10,263.27
Market Capitalization (MKD) 269,539,674,418
Price Earning 15.51
Price to Book Value 2.17
OMB 128.27 0.00% 11/11/2025 8:10:35 AM Min: 128.27 Max: 128.27
Market Capitalization (MKD) 1,203,396,661
Комерцијална Банка
Advertisement
    @* BANNER 1 - START *@
  • Skitter

    ETrader application

    • @* BANNER 1 - END *@
Roundtable
Symbol Avg. Price % chg.
TEL 460.00 0.22
LOZP 2,620.00 0.04
11/10/2025
Symbol Avg. Price % chg.
INB 5,432.00 -6.33
GRNT 1,660.00 -2.35
MPT 116,000.00 -0.79
TNB 57,351.00 -0.26
KMB 27,802.83 -0.23
11/10/2025
Symbol M.Cap. % chg.
KMB 63,364,512,360 -0.23
TNB 48,981,252,411 -0.26
TEL 44,085,838,800 0.22
ALK 36,499,329,738 0.00
MPT 13,036,312,000 -0.79
11/10/2025
Symbol P/E
LOZP 7.09
MPT 11.80
KMB 12.77
TNB 14.87
TEL 19.69
more info 11/10/2025
Symbol P/B
LOZP 0.23
GRNT 0.65
MPT 1.40
ALK 2.48
TNB 2.64
more info 11/10/2025

  1. Bulletin for October 2025
    The monthly statistical bulletin for October 2025 is out.

  2. Summary of financial data of Listed MSE companies
    Summary of financial data of Listed MSE companies

  3. Removing the issuers Geras Cunev Confekcija AD Strumica and Geras Cunev Trgovija AD Strumica from the Watch list
    Removing the issuers Geras Cunev Confekcija AD Strumica and Geras Cunev Trgovija AD Strumica from the Watch list

  4. Removal of the issuer Stopanska Banka AD Bitola from the Watch List
    Removal of the issuer Stopanska Banka AD Bitola from the Watch List
All News

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of ordinary shares by Vabtek MZT AD Skopje
    Public offer for issuance of ordinary shares by Vabtek MZT AD Skopje

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Stopanska banka AD Bitola
    Decision of the Securities and Exchange Commission for a successful takeover of Stopanska banka AD Bitola
  2. Takeover bid for the company Rade Koncar- Aparatna tehnika AD Skopje
    Takeover bid for the company Rade Koncar- Aparatna tehnika AD Skopje
  3. Takeover bid for the company Stopanska banka AD Bitola
    Takeover bid for the company Stopanska banka AD Bitola

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements