Symbol | Avg. Price | Change in % | Turnover in BEST |
---|---|---|---|
ALK | 17,392.97 | -0.64 | 7,252,870 |
KMB | 12,344.40 | -0.91 | 6,727,698 |
TNB | 26,994.03 | -0.24 | 3,617,200 |
MTUR | 4,700.00 | 0.00 | 1,410,000 |
GRNT | 1,400.00 | -0.64 | 988,400 |
STB | 1,400.00 | 0.00 | 952,000 |
PKB | 15,000.00 | 0.00 | 300,000 |
SBT | 3,000.00 | 1.35 | 300,000 |
STIL | 131.00 | 9.17 | 110,040 |
TEL | 374.14 | 0.54 | 76,325 |
5/20/2022
Date | 5/20/2022 |
Total turnover-MKD | 30,883,178 |
Official Market | 21,779,678 |
Regular Market | 0 |
Block trades | 9,103,500 |
Trades | 93 |
Market capitalization listed shares (MKD) | 222,917,637,039 |
Winners | 4 |
Losers | 4 |
No price changes | 4 |
Exchange rates
1 USD =
58.62 MKD
1 EUR =
61.69 MKD
Symbol | Avg. Price | Change in % | Turnover in BEST |
---|---|---|---|
ALK | 17,392.97 | -0.64 | 7,252,870 |
KMB | 12,344.40 | -0.91 | 6,727,698 |
TNB | 26,994.03 | -0.24 | 3,617,200 |
MTUR | 4,700.00 | 0.00 | 1,410,000 |
GRNT | 1,400.00 | -0.64 | 988,400 |
STB | 1,400.00 | 0.00 | 952,000 |
SBT | 3,000.00 | 1.35 | 300,000 |
TEL | 374.14 | 0.54 | 76,325 |
MPT | 76,000.00 | 0.00 | 0 |
TTK | 1,360.00 | 0.00 | 0 |
5/20/2022
-
Listing of Government bonds on the Macedonian Stock Exchange
Listing of new Government bonds on the Macedonian Stock Exchange -
Bulletin for April 2022
Bulletin for April 2022 -
Consolidated text of the Trading Rules on the Macedonian Stock Exchange
Consolidated text of the Trading Rules on the Macedonian Stock Exchange -
Listing and Expansion of Listing of Government bonds on the Macedonian Stock Exchange
Listing and Expansion of Listing of Government bonds on the Macedonian Stock Exchange -
Interview of the CEO of the Macedonian Stock Exchange for "Utrinski brifing"
Interview of the Chief Executive Officer of the Macedonian Stock Exchange for "Utrinski brifing"
PUBLIC OFFERINGS OF SECURITIES
-
Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola - I issue Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola -
Public offering for sale of treasury shares issued by Ading AD Skopje Macedonian Stock Exchange announces that starting from 04.08.2021 the public offering for sale of treasury shares of Ading AD Skopje...
PUBLIC OFFERINGS FOR TAKEOVER
-
Public offer for takeover of the company SN Osiguritelen Broker AD Bitola Public offer for takeover of the company SN Osiguritelen Broker AD Bitola -
Decision of the Securities and Exchange Commission for a successful takeover of Vardar AD Gradsko Decision of the Securities and Exchange Commission for a successful takeover of Vardar AD Gradsko
ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW
No data