25 години Македонска берза
Symbol Avg. Price Change in % Turnover in BEST
KMB
8,388.78 1.02 8,950,826
ALK
15,191.31 0.43 5,879,037
GRNT
1,130.00 -0.02 2,260,000
MPT
73,000.00 0.00 1,095,000
MTUR
4,136.86 0.00 926,657
STB
1,150.00 0.00 552,000
CEVI
400.00 0.00 209,600
FERS
64,101.00 -1.05 192,303
TTK
1,450.00 0.00 174,000
MPOL
250.00 0.00 142,500
4/20/2021
Date 4/20/2021
Total turnover-MKD 28,852,263
Official Market 20,750,823
Regular Market 1,440
Block trades 8,100,000
Trades 89
Market capitalization listed shares (MKD) 190,180,635,423
Winners 3
Losers 4
No price changes 8
Exchange rates
1 USD = 51.13 MKD     1 EUR = 61.61 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
8,388.78 1.02 8,950,826
ALK
15,191.31 0.43 5,879,037
GRNT
1,130.00 -0.02 2,260,000
MPT
73,000.00 0.00 1,095,000
MTUR
4,136.86 0.00 926,657
STB
1,150.00 0.00 552,000
TTK
1,450.00 0.00 174,000
TEL
330.00 0.00 0
TNB
19,300.00 0.00 0
SBT
3,001.00 0.00 0
4/20/2021
MBI10 5,026.91 0.00% 4/21/2021 8:10:44 AM Min: 5,026.91 Max: 5,026.91
Market Capitalization (MKD) 125,087,284,622
Price Earning 14.03
Price to Book Value 1.44
OMB 133.71 0.00% 4/21/2021 8:10:44 AM Min: 133.71 Max: 133.71
Market Capitalization (MKD) 2,994,713,693
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
KMB 8,388.78 1.02
ALK 15,191.31 0.43
RMDEN19 99.90 0.10
4/20/2021
Symbol Avg. Price % chg.
FERS 64,101.00 -1.05
USJE 28,901.00 -0.34
PPIV 34,500.00 -0.03
GRNT 1,130.00 -0.02
4/20/2021
Symbol M.Cap. % chg.
ALK 21,744,127,142 0.43
STB 20,079,207,000 0.00
KMB 19,118,591,668 1.02
USJE 16,293,921,384 -0.34
MPT 8,203,886,000 0.00
4/20/2021
Symbol P/E
MZPU 5.59
KMB 9.86
STB 10.26
USJE 10.70
TTK 14.53
more info 4/20/2021
Symbol P/B
MZPU 0.13
CEVI 0.48
FERS 0.54
MPOL 0.57
GRNT 0.63
more info 4/20/2021
  1. Listing of Government bonds on the Macedonian Stock Exchange

    Starting from 21.04.2021, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment new government bonds will be admitted to listing...
  2. PUBLIC AUCTIONS FOR BIG PACKAGES OF SHARES

    We inform that on 21.04.2021 (Wednesday), according to the Annex 4 of the MSE Trading Rules...
  3. Тrading in shares issued by Replek AD Skopje will continue

    Тrading in shares issued by Replek AD Skopje will continue
  4. Temporary suspension of trading in shares issued by Replek AD Skopje

    Temporary suspension of trading in shares issued by Replek AD Skopje
  5. Listing of Government bonds on the Macedonian Stock Exchange

    Listing of Government bonds on the Macedonian Stock Exchange

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Skopski pazar AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Skopski pazar AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Lberti AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Lberti AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data