22 Годишна конференција
Symbol Avg. Price Change in % Turnover in BEST
ALK
17,510.10 0.08 3,449,489
KMB
12,452.41 0.34 2,166,720
KVAS
12,000.00 0.00 1,728,000
TNB
28,067.02 0.10 1,375,284
RMDEN18
93.87 -1.19 1,194,437
SBT
2,400.00 0.00 1,171,200
STB
1,298.00 0.23 649,000
MPT
65,300.00 0.00 457,100
GRNT
1,110.00 -0.41 321,900
RMDEN16
94.00 1.08 44,122
9/21/2023
Date 9/21/2023
Total turnover-MKD 24,027,252
Official Market 10,829,252
Regular Market 1,728,000
Block trades 11,470,000
Trades 38
Market capitalization listed shares (MKD) 217,675,028,803
Winners 5
Losers 2
No price changes 3
Exchange rates
1 USD = 57.48 MKD     1 EUR = 61.52 MKD    
Symbol Avg. Price Change in % Turnover in BEST
ALK
17,510.10 0.08 3,449,489
KMB
12,452.41 0.34 2,166,720
TNB
28,067.02 0.10 1,375,284
STB
1,298.00 0.23 649,000
MPT
65,300.00 0.00 457,100
GRNT
1,110.00 -0.41 321,900
MTUR
4,400.00 0.00 0
UNI
5,000.00 0.00 0
TEL
400.00 0.00 0
TTK
1,232.00 0.00 0
9/21/2023
MBI10 5,787.13 0.08% 9/21/2023 1:48:29 PM Min: 5,781.02 Max: 5,787.13
Market Capitalization (MKD) 155,069,980,497
Price Earning 13.12
Price to Book Value 1.52
OMB 126.82 0.06% 9/21/2023 1:42:21 PM Min: 126.75 Max: 126.82
Market Capitalization (MKD) 1,674,470,746
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
RMDEN16 94.00 1.08
KMB 12,452.41 0.34
STB 1,298.00 0.23
TNB 28,067.02 0.10
ALK 17,510.10 0.08
9/21/2023
Symbol Avg. Price % chg.
RMDEN18 93.87 -1.19
GRNT 1,110.00 -0.41
9/21/2023
Symbol M.Cap. % chg.
KMB 28,379,876,701 0.34
ALK 25,063,134,165 0.08
TNB 23,970,947,168 0.10
STB 22,663,313,640 0.23
MPT 7,338,544,600 0.00
9/21/2023
Symbol P/E
MPT 5.50
STB 9.28
TNB 9.85
KMB 13.07
ALK 17.13
more info 9/21/2023
Symbol P/B
SBT 0.50
GRNT 0.56
MPT 1.00
STB 1.02
TNB 1.54
more info 9/21/2023
  1. Listing of Government bonds on the Macedonian Stock Exchange

    Listing of Government bonds on the Macedonian Stock Exchange
  2. Public auctions for big packages of shares

    Public auctions for big packages of shares
  3. Interview of the CEO of the Macedonian Stock Exchange for the magazine Kapital

    Interview of the CEO of the Macedonian Stock Exchange for the magazine Kapital
  4. Investor day

    Investor day
  5. Listing of Government bonds on the Macedonian Stock Exchange

    Listing of Government bonds on the Macedonian Stock Exchange

PUBLIC OFFERINGS OF SECURITIES

  1. Public offering for sale of treasury shares issued by Sparkase Banka AD Skopje
    Macedonian Stock Exchange announces that starting from 28.06.2022 the public offering for sale of treasury shares of Sparkase Banka AD Skopje

PUBLIC OFFERINGS FOR TAKEOVER

  1. Intent for a public offer for takeover of the company Mermeren Kombinat AD Prilep
    Intent for a public offer for takeover of the company Mermeren Kombinat AD Prilep
  2. Public bid for takeover of the company Edinstvo AD Strumica
    Here you can download the Takeover Bid
  3. Public bid for takeover of the company Zito Karaorman AD Kicevo
    Here you can download the Takeover Bid

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data