konferencija
Symbol Avg. Price Change in % Turnover in BEST
MPT
61,561.35 0.28 4,924,908
RZLV
91.00 2.25 547,170
TKVS
5,351.56 -4.44 481,640
TNB
15,500.00 2.51 465,000
UNI
2,130.00 -3.18 213,000
ALK
8,700.00 0.03 182,700
SLAV
3,400.00 -2.86 129,200
GRNT
831.58 -2.17 94,800
KMB
5,200.33 0.35 78,005
STIL
106.00 -0.93 60,420
6/18/2019
Date 6/18/2019
Total turnover-MKD 7,270,943
Official Market 7,270,943
Regular Market 0
Block trades 0
Trades 40
Market capitalization listed shares (MKD) 163,697,460,195
Winners 5
Losers 6
No price changes 1
Exchange rates
1 USD = 54.74 MKD     1 EUR = 61.50 MKD    
Symbol Avg. Price Change in % Turnover in BEST
MPT
61,561.35 0.28 4,924,908
TNB
15,500.00 2.51 465,000
ALK
8,700.00 0.03 182,700
GRNT
831.58 -2.17 94,800
KMB
5,200.33 0.35 78,005
STB
1,012.00 -0.78 50,600
TEL
290.00 0.00 43,500
TTK
1,260.00 0.00 0
MTUR
5,144.85 0.00 0
OHB
6,056.00 0.00 0
6/18/2019
MBI10 3,733.46 0.08% 6/18/2019 1:59:50 PM Min: 3,729.32 Max: 3,742.38
Market Capitalization (MKD) 99,075,746,231
Price Earning 9.35
Price to Book Value 1.24
OMB 132.43 0.00% 6/18/2019 8:09:43 AM Min: 132.43 Max: 132.43
Market Capitalization (MKD) 2,571,590,531
Advertisement
Symbol Avg. Price % chg.
TNB 15,500.00 2.51
RZLV 91.00 2.25
KMB 5,200.33 0.35
MPT 61,561.35 0.28
ALK 8,700.00 0.03
6/18/2019
Symbol Avg. Price % chg.
TKVS 5,351.56 -4.44
UNI 2,130.00 -3.18
SLAV 3,400.00 -2.86
GRNT 831.58 -2.17
STIL 106.00 -0.93
6/18/2019
Symbol M.Cap. % chg.
TEL 27,793,246,200 0.00
STB 17,669,702,160 -0.78
TNB 13,237,945,500 2.51
ALK 12,452,771,100 0.03
KMB 11,851,900,492 0.35
6/18/2019
Symbol P/E
UNI 4.33
TNB 6.24
STB 6.43
KMB 6.56
MPT 8.95
more info 6/18/2019
Symbol P/B
GRNT 0.50
SLAV 0.54
UNI 0.59
TKVS 0.80
KMB 0.95
more info 6/18/2019
  1. Regular revision of MBI10 and OMB

    On 17.06.2019 the MSE Index Commission made a regular revision on MBI10 Index and OMB Index
  2. Training for corporate secretaries

    Training for corporate secretaries
  3. Bulletin for May 2019

    Bulletin for May 2019
  4. Summary of financial data of Listed MSE companies

    Summary of financial data of Listed MSE companies
  5. Macedonian Stock Exchange officially presented the crowdfunding platform Funderbeam - a new model for financing Macedonian companies in the early stage of development

    Macedonian Stock Exchange officially presented the crowdfunding platform Funderbeam - a new model for financing Macedonian companies in the early stage of development

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer of shares (ordinary) issued by Crveni bregovi AD Negotino
    Public offer of shares (ordinary) issued by Crveni bregovi AD Negotino
  2. Public offer of shares (ordinary) issued by Vardar AD Gradsko
    Public offer of shares (ordinary) issued by Vardar AD Gradsko

PUBLIC OFFERINGS FOR TAKEOVER

  1. Letter of Intent for offer to takeover the listed company Ohridska banka AD Skopje
    Letter of Intent for offer to takeover the listed company Ohridska banka AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Nova Stokovna kuka AD Strumica
    Decision of the Securities and Exchange Commission for a successful takeover of Nova Stokovna kuka AD Strumica

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data