The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
23 Годишна конференција
Symbol Avg. Price Change in % Turnover in BEST
KMB 		23,999.29 0.03 8,111,760
TNB 		44,901.62 -0.50 5,253,490
SBT 		3,200.00 0.00 3,734,400
ALK 		22,002.37 -1.20 1,254,135
AUMK 		3,030.00 2.71 1,212,000
GRNT 		1,648.59 1.12 723,730
STB 		1,989.00 0.34 465,426
SLAV 		3,100.00 0.00 393,700
PPIV 		35,001.00 1.48 350,010
TEL 		406.25 -0.59 305,095
9/16/2024
Date 9/16/2024
Total turnover-MKD 33,237,746
Official Market 22,576,594
Regular Market 88,800
Block trades 10,572,352
Trades 70
Market capitalization listed shares (MKD) 294,573,985,006
Winners 7
Losers 5
No price changes 3
Exchange rates
1 USD = 55.27 MKD     1 EUR = 61.50 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		23,999.29 0.03 8,111,760
TNB 		44,901.62 -0.50 5,253,490
ALK 		22,002.37 -1.20 1,254,135
GRNT 		1,648.59 1.12 723,730
STB 		1,989.00 0.34 465,426
TEL 		406.25 -0.59 305,095
UNI 		7,021.43 0.18 245,750
MPT 		87,000.00 -0.21 174,000
MTUR 		8,022.87 0.00 0
TTK 		1,745.10 0.00 0
9/16/2024
MBI10 8,658.72 0.20% 9/17/2024 11:04:03 AM Min: 8,641.63 Max: 8,659.89
Market Capitalization (MKD) 222,659,692,221
Price Earning 14.33
Price to Book Value 1.98
OMB 122.77 0.00% 9/17/2024 7:53:40 AM Min: 122.77 Max: 122.77
Market Capitalization (MKD) 1,744,032,022
Комерцијална
Advertisement
    @* BANNER 1 - START *@
  • Skitter

    ETrader application

    • @* BANNER 1 - END *@ @* BANNER 2 - START *@
  • Бестнет Аналитика

    BestNet Analitics

    • @* BANNER 2 - END *@ @* BANNER 3 - START *@
  • Регионални Берзи

    Regional Exchanges

    • @* BANNER 3 - END *@
Roundtable
Symbol Avg. Price % chg.
AUMK 3,030.00 2.71
PPIV 35,001.00 1.48
GRNT 1,648.59 1.12
STB 1,989.00 0.34
UNI 7,021.43 0.18
9/16/2024
Symbol Avg. Price % chg.
ALK 22,002.37 -1.20
TEL 406.25 -0.59
TNB 44,901.62 -0.50
MPT 87,000.00 -0.21
INB 3,700.00 -0.05
9/16/2024
Symbol M.Cap. % chg.
KMB 54,695,989,862 0.03
TEL 38,934,504,375 -0.59
TNB 38,348,722,479 -0.50
STB 34,728,298,020 0.34
ALK 31,493,158,307 -1.20
9/16/2024
Symbol P/E
FERS 6.31
UNI 8.05
AUMK 9.39
STB 10.01
PPIV 11.44
more info 9/16/2024
Symbol P/B
FERS 0.40
SLAV 0.45
PPIV 0.57
AUMK 0.66
SBT 0.74
more info 9/16/2024

  1. Investor day
    Investor day

  2. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange

  3. Bulletin for August 2024
    Bulletin for August 2024

  4. Public warning for the listed company Vabtek MZT AD Skopje
    The company Vabtek MZT AD Skopje, listed on the Official Market of the Mandatory Listing sub-segment of the Macedonian Stock Exchange AD Skopje

  5. September 13, 2024 - "Investor Day" on the Stock Exchange
    September 13, 2024 - "Investor Day" on the Stock Exchange
All News

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Takeover bid for the company Stopanska banka AD Bitola
    Takeover bid for the company Stopanska banka AD Bitola
  2. Intent for a public offer for takeover of the company Stopanska banka AD Bitola
    Intent for a public offer for takeover of the company Stopanska banka AD Bitola

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements