Symbol | Avg. Price | Change in % | Turnover in BEST |
---|---|---|---|
REPL | 15,002.84 | -2.68 | 3,480,660 |
TEL | 440.33 | 0.08 | 2,377,800 |
KMB | 28,492.52 | 0.09 | 2,279,402 |
STB | 2,800.00 | 0.00 | 683,200 |
TNB | 56,166.67 | -1.35 | 674,000 |
INB | 4,014.00 | 2.66 | 401,400 |
ALK | 26,716.67 | -1.18 | 240,450 |
ADIN | 2,100.00 | -0.33 | 210,000 |
RADE | 2,500.00 | 8.70 | 197,500 |
MPT | 115,000.00 | -2.54 | 115,000 |
7/9/2025
Date | 7/9/2025 |
Total turnover-MKD | 10,694,612 |
Official Market | 10,293,212 |
Regular Market | 401,400 |
Block trades | 0 |
Trades | 47 |
Market capitalization listed shares (MKD) | 346,519,477,173 |
Winners | 4 |
Losers | 5 |
No price changes | 2 |
Exchange rates
1 USD =
52.72 MKD
1 EUR =
61.67 MKD
Svod Master AD SkopjeGLEJA31 Offered: 200,000Last date: 8/25/2025 |
||||
Trading Date | Subscribed | Value | % Subscribed | |
---|---|---|---|---|
6/25/2025 | 1,698 | 1,018,800 | 0.85 % | |
6/26/2025 | 861 | 516,600 | 0.43 % | |
6/27/2025 | 949 | 569,400 | 0.47 % | |
6/30/2025 | 868 | 520,800 | 0.43 % | |
7/1/2025 | 210 | 126,000 | 0.11 % | |
7/2/2025 | 205 | 123,000 | 0.10 % | |
7/8/2025 | 204 | 122,400 | 0.10 % | |
Total | 4,995 | 2,997,000 | 2.50 % |
-
Listing of Government bonds on the Macedonian Stock Exchange
Listing of Government bonds on the Macedonian Stock Exchange -
Bulletin for June 2025
The monthly statistical bulletin for June 2025 is out. -
Public auctions for big packages of shares
Public auctions for big packages of shares -
Public warning for the listed company Tehnokomerc AD Skopje
Public warning for the listed company Tehnokomerc AD Skopje -
Regular revision of MBI10 and OMB
Regular revision of MBI10 and OMB
PUBLIC OFFERINGS OF SECURITIES
-
Public offer for issuance of ordinary shares by Vabtek MZT AD Skopje Public offer for issuance of ordinary shares by Vabtek MZT AD Skopje -
Public offer for issuance of ordinary shares by SVOD MASTER AD Skopje Public offer for issuance of ordinary shares by SVOD MASTER AD Skopje -
Public offer for issuance of convertible bonds by Centralna kooperativna banka AD Skopje - II issue Public offer for issuance of convertible bonds by Centralna kooperativna banka AD Skopje - II issue
PUBLIC OFFERINGS FOR TAKEOVER
-
Decision of the Securities and Exchange Commission for a successful takeover of RZ Ekonomika AD Skopje Decision of the Securities and Exchange Commission for a successful takeover of RZ Ekonomika AD Skopje -
Intent for a public offer for takeover of the company Stopanska banka AD Bitola Intent for a public offer for takeover of the company Stopanska banka AD Bitola
ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW
No data