Награди 2021 Македонска берза
Symbol Avg. Price Change in % Turnover in BEST
KMB
12,413.99 1.52 17,342,345
TNB
29,517.24 0.06 8,205,793
ALK
19,233.77 1.67 4,135,261
MPT
78,844.02 0.98 3,547,981
MTUR
4,800.08 0.00 2,544,042
STB
1,406.91 -0.20 1,617,950
TETE
2,478.50 0.75 1,254,120
RMDEN20
99.90 0.00 228,536
STIL
100.00 0.00 160,000
TEL
350.00 1.16 140,000
1/14/2022
Date 1/14/2022
Total turnover-MKD 41,865,202
Official Market 39,365,202
Regular Market 0
Block trades 2,500,000
Trades 108
Market capitalization listed shares (MKD) 222,692,443,144
Winners 9
Losers 1
No price changes 3
Exchange rates
1 USD = 53.82 MKD     1 EUR = 61.70 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
12,413.99 1.52 17,342,345
TNB
29,517.24 0.06 8,205,793
ALK
19,233.77 1.67 4,135,261
MPT
78,844.02 0.98 3,547,981
MTUR
4,800.08 0.00 2,544,042
STB
1,406.91 -0.20 1,617,950
TEL
350.00 1.16 140,000
GRNT
1,380.00 0.10 69,000
SBT
3,100.00 0.00 0
TTK
1,451.00 0.00 0
1/14/2022
MBI10 6,301.12 0.91% 1/14/2022 1:55:53 PM Min: 6,244.45 Max: 6,308.02
Market Capitalization (MKD) 156,939,972,577
Price Earning 17.61
Price to Book Value 1.80
OMB 133.62 0.00% 1/14/2022 8:12:02 AM Min: 133.62 Max: 133.62
Market Capitalization (MKD) 2,901,692,915
Roundtable
Symbol Avg. Price % chg.
UNI 3,000.00 3.45
OKTA 3,699.00 2.95
ALK 19,233.77 1.67
KMB 12,413.99 1.52
TEL 350.00 1.16
1/14/2022
Symbol Avg. Price % chg.
STB 1,406.91 -0.20
1/14/2022
Symbol M.Cap. % chg.
TEL 33,543,573,000 1.16
KMB 28,292,314,947 1.52
ALK 27,530,314,391 1.67
TNB 25,209,523,512 0.06
STB 24,564,901,844 -0.20
1/14/2022
Symbol P/E
UNI 4.38
STB 12.55
TETE 13.13
KMB 14.59
TNB 14.79
more info 1/14/2022
Symbol P/B
UNI 0.57
TETE 0.64
GRNT 0.76
OKTA 0.77
MTUR 0.87
more info 1/14/2022
  1. Listing of Government bonds on the Macedonian Stock Exchange

    Listing of Government bonds on the Macedonian Stock Exchange
  2. Bulletin for 2021

    Bulletin for 2021
  3. Bulletin for December 2021

    Bulletin for December 2021
  4. Changes and Amendments to the Listing Rules

    Changes and Amendments to the Listing Rules
  5. MSE Awards 2021

    MSE Awards 2021

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola - I issue
    Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola
  2. Public offering for sale of treasury shares issued by Ading AD Skopje
    Macedonian Stock Exchange announces that starting from 04.08.2021 the public offering for sale of treasury shares of Ading AD Skopje...

PUBLIC OFFERINGS FOR TAKEOVER

  1. Letter of Intent for offer to takeover the listed company Vardar AD Gradsko
    Letter of Intent for offer to takeover the listed company Vardar AD Gradsko
  2. Decision of the Securities and Exchange Commission for a successful takeover of Skopski pazar AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Skopski pazar AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data