23 Годишна конференција
Symbol Avg. Price Change in % Turnover in BEST
REPL
17,574.66 0.53 11,581,700
KMB
24,143.20 0.60 8,087,971
TNB
44,197.74 -0.07 2,563,469
ALK
22,147.09 0.00 2,325,444
MPT
82,471.43 0.57 2,309,200
BIM
18,001.00 15.76 450,025
STB
1,642.55 0.59 328,510
TTK
1,599.75 -0.01 319,950
STIL
137.52 4.18 171,072
UNI
7,200.00 0.70 144,000
7/22/2024
Date 7/22/2024
Total turnover-MKD 28,607,990
Official Market 28,607,990
Regular Market 0
Block trades 0
Trades 122
Market capitalization listed shares (MKD) 289,352,134,022
Winners 8
Losers 4
No price changes 2
Exchange rates
1 USD = 56.48 MKD     1 EUR = 61.50 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
24,143.20 0.60 8,087,971
TNB
44,197.74 -0.07 2,563,469
ALK
22,147.09 0.00 2,325,444
MPT
82,471.43 0.57 2,309,200
STB
1,642.55 0.59 328,510
TTK
1,599.75 -0.01 319,950
UNI
7,200.00 0.70 144,000
GRNT
1,410.00 0.00 60,630
MTUR
8,000.00 0.00 0
TEL
418.26 0.00 0
7/22/2024
MBI10 8,369.29 -0.04% 7/23/2024 10:03:05 AM Min: 8,368.85 Max: 8,372.88
Market Capitalization (MKD) 215,378,100,079
Price Earning 13.86
Price to Book Value 1.91
OMB 123.57 0.00% 7/23/2024 7:54:08 AM Min: 123.57 Max: 123.57
Market Capitalization (MKD) 1,764,096,611
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
BIM 18,001.00 15.76
STIL 137.52 4.18
UNI 7,200.00 0.70
KMB 24,143.20 0.60
STB 1,642.55 0.59
7/22/2024
Symbol Avg. Price % chg.
RMDEN22 83.86 -1.34
USJE 37,150.00 -0.13
TNB 44,197.74 -0.07
TTK 1,599.75 -0.01
7/22/2024
Symbol M.Cap. % chg.
KMB 55,023,970,394 0.60
TNB 37,747,566,022 -0.07
ALK 31,700,303,713 0.00
STB 28,679,218,659 0.59
USJE 20,944,575,600 -0.13
7/22/2024
Symbol P/E
BIM 4.18
STIL 5.66
VITA 7.73
UNI 8.25
STB 8.26
more info 7/22/2024
Symbol P/B
BIM 0.36
STIL 0.56
GRNT 0.68
VITA 0.70
UNI 1.02
more info 7/22/2024
  1. Listing of Government bonds on the Macedonian Stock Exchange

    Listing of Government bonds on the Macedonian Stock Exchange
  2. Removal of the issuer Replek AD Skopje from the Watch List

    Removal of the issuer Replek AD Skopje from the Watch List
  3. Public auctions for big packages of shares

    Public auctions for big packages of shares
  4. Semi-annual statistical report for period January-June 2024

    Semi-annual statistical report for period January-June 2024
  5. Bulletin for June 2024

    Bulletin for June 2024

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Makpetrol AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Makpetrol AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Zito Polog AD Tetovo
    Decision of the Securities and Exchange Commission for a successful takeover of Zito Polog AD Tetovo

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data