Symbol Avg. Price Change in % Turnover in BEST
ALK
17,392.97 -0.64 7,252,870
KMB
12,344.40 -0.91 6,727,698
TNB
26,994.03 -0.24 3,617,200
MTUR
4,700.00 0.00 1,410,000
GRNT
1,400.00 -0.64 988,400
STB
1,400.00 0.00 952,000
PKB
15,000.00 0.00 300,000
SBT
3,000.00 1.35 300,000
STIL
131.00 9.17 110,040
TEL
374.14 0.54 76,325
5/20/2022
Date 5/20/2022
Total turnover-MKD 30,883,178
Official Market 21,779,678
Regular Market 0
Block trades 9,103,500
Trades 93
Market capitalization listed shares (MKD) 222,917,637,039
Winners 4
Losers 4
No price changes 4
Exchange rates
1 USD = 58.62 MKD     1 EUR = 61.69 MKD    
Symbol Avg. Price Change in % Turnover in BEST
ALK
17,392.97 -0.64 7,252,870
KMB
12,344.40 -0.91 6,727,698
TNB
26,994.03 -0.24 3,617,200
MTUR
4,700.00 0.00 1,410,000
GRNT
1,400.00 -0.64 988,400
STB
1,400.00 0.00 952,000
SBT
3,000.00 1.35 300,000
TEL
374.14 0.54 76,325
MPT
76,000.00 0.00 0
TTK
1,360.00 0.00 0
5/20/2022
MBI10 6,076.44 -0.35% 5/20/2022 1:59:32 PM Min: 6,076.43 Max: 6,097.99
Market Capitalization (MKD) 153,759,295,248
Price Earning 12.96
Price to Book Value 1.63
OMB 132.66 0.00% 5/20/2022 8:27:57 AM Min: 132.66 Max: 132.66
Market Capitalization (MKD) 2,888,157,903
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
STIL 131.00 9.17
SBT 3,000.00 1.35
STBP 455.00 0.89
TEL 374.14 0.54
5/20/2022
Symbol Avg. Price % chg.
KMB 12,344.40 -0.91
ALK 17,392.97 -0.64
GRNT 1,400.00 -0.64
TNB 26,994.03 -0.24
5/20/2022
Symbol M.Cap. % chg.
TEL 35,857,121,149 0.54
KMB 28,133,714,675 -0.91
ALK 24,895,479,788 -0.64
STB 24,444,252,000 0.00
TNB 23,054,548,256 -0.24
5/20/2022
Symbol P/E
STIL 2.26
SBT 3.40
PKB 6.25
OKTA 8.17
STB 9.91
more info 5/20/2022
Symbol P/B
PKB 0.38
SBT 0.64
GRNT 0.71
OKTA 0.71
MTUR 0.78
more info 5/20/2022
  1. Listing of Government bonds on the Macedonian Stock Exchange

    Listing of new Government bonds on the Macedonian Stock Exchange
  2. Bulletin for April 2022

    Bulletin for April 2022
  3. Consolidated text of the Trading Rules on the Macedonian Stock Exchange

    Consolidated text of the Trading Rules on the Macedonian Stock Exchange
  4. Listing and Expansion of Listing of Government bonds on the Macedonian Stock Exchange

    Listing and Expansion of Listing of Government bonds on the Macedonian Stock Exchange
  5. Interview of the CEO of the Macedonian Stock Exchange for "Utrinski brifing"

    Interview of the Chief Executive Officer of the Macedonian Stock Exchange for "Utrinski brifing"

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola - I issue
    Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola
  2. Public offering for sale of treasury shares issued by Ading AD Skopje
    Macedonian Stock Exchange announces that starting from 04.08.2021 the public offering for sale of treasury shares of Ading AD Skopje...

PUBLIC OFFERINGS FOR TAKEOVER

  1. Public offer for takeover of the company SN Osiguritelen Broker AD Bitola
    Public offer for takeover of the company SN Osiguritelen Broker AD Bitola
  2. Decision of the Securities and Exchange Commission for a successful takeover of Vardar AD Gradsko
    Decision of the Securities and Exchange Commission for a successful takeover of Vardar AD Gradsko

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data