Ilirika
Advertisement
Symbol Avg. Price Change in % Turnover in BEST
STB
1,030.34 2.59 2,262,620
MPT
45,000.00 0.00 2,160,000
KMB
5,193.27 -0.13 1,890,350
GRNT
804.85 -1.93 829,000
INBR
5,000.00 0.00 525,000
ALK
8,000.00 -0.61 512,000
MTUR
4,650.27 -1.06 511,530
RMDEN17
96.10 0.00 479,899
TKVS
5,007.00 0.57 195,273
ADIN
558.00 0.00 178,560
8/16/2018
Date 8/16/2018
Total turnover-MKD 10,278,284
Official Market 9,753,284
Regular Market 525,000
Block trades 0
Trades 80
Market capitalization listed shares (MKD) 149,444,927,104
Winners 7
Losers 8
No price changes 7
Exchange rates
1 USD = 54.31 MKD     1 EUR = 61.48 MKD    
Symbol Avg. Price Change in % Turnover in BEST
STB
1,030.34 2.59 2,262,620
MPT
45,000.00 0.00 2,160,000
KMB
5,193.27 -0.13 1,890,350
GRNT
804.85 -1.93 829,000
ALK
8,000.00 -0.61 512,000
MTUR
4,650.27 -1.06 511,530
TTK
1,147.00 -0.52 126,170
TNB
14,195.00 0.71 113,560
TEL
281.67 0.00 0
OHB
6,500.64 0.00 0
8/16/2018
MBI10 3,376.43 -0.24% 8/16/2018 12:49:51 PM Min: 3,374.34 Max: 3,388.84
Market Capitalization (MKD) 94,425,072,633
Price Earning 11.49
Price to Book Value 1.27
OMB 129.67 0.00% 8/16/2018 8:04:50 AM Min: 129.67 Max: 129.67
Market Capitalization (MKD) 3,219,764,621
Комерцијална
Advertisement
Symbol Avg. Price % chg.
RZTK 511.00 10.37
ZILU 247.97 8.28
STB 1,030.34 2.59
STIL 133.00 0.76
TNB 14,195.00 0.71
8/16/2018
Symbol Avg. Price % chg.
PPIV 45,008.00 -3.00
MKSD 204.00 -2.86
GRNT 804.85 -1.93
MTUR 4,650.27 -1.06
ALK 8,000.00 -0.61
8/16/2018
Symbol M.Cap. % chg.
STB 17,989,921,861 2.59
TNB 12,123,395,895 0.71
KMB 11,835,810,279 -0.13
ALK 11,450,824,000 -0.61
MPT 5,057,190,000 0.00
8/16/2018
Symbol P/E
UNI 5.41
TNB 5.71
RZUG 6.49
RZTK 7.59
STB 8.80
more info 8/16/2018
Symbol P/B
RZIT 0.14
MKSD 0.21
RZUG 0.31
ZILU 0.40
POPK 0.42
more info 8/16/2018
  1. MSE Board of Directors Decision – Public warning for the listed company Edinstvo AD Strumica

    The MSE Board of Directors on the session held on 19.06.2018 adopted a Decision to publicly warn thought the MSE web page Edinstvo AD Strumica listed on the Official Market Mandatory Listing sub-segment.
  2. Bulletin for June 2018

    Monthly statistical bulletin for July 2018 has been published
  3. Changes in the MSE Trading Rules

    According to the MSE Board Decision and the SEC Approval, changes in the MSE trading Rules will be in force starting from 06.08.2018.
  4. The trading on MSE temporary halted

    Due to technical problems the trading on the Macedonian Stock Exchange was temporary halted today
  5. Delisting of shares issued by Jaka 80 AD Radovish

    The Board of Directors of the Macedonian Stock Exchange on the session held on 30.07.2018 decided to remove the ordinary shares issued by Jaka 80 AD Radovish from listing on the Macedonian Stock Exchange

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data