The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
konferencija
Symbol Avg. Price Change in % Turnover in BEST
MPT 		105,000.45 -0.94 3,045,013
ALK 		22,979.07 -0.07 988,100
PPIV 		37,502.00 1.36 675,036
KMB 		26,299.94 0.06 420,799
TEL 		500.00 0.00 340,000
TNB 		53,399.00 0.00 160,197
ADIN 		2,600.00 -3.70 130,000
RMDEN21 		94.70 0.00 107,323
REPL 		15,149.00 -0.05 60,596
STB 		1,900.00 -2.56 57,000
8/11/2026
Date 8/11/2026
Total turnover-MKD 5,986,564
Official Market 5,986,564
Regular Market 0
Block trades 0
Trades 37
Market capitalization listed shares (MKD) 322,836,013,041
Winners 3
Losers 5
No price changes 3
Exchange rates
1 USD = 53.22 MKD     1 EUR = 61.49 MKD    
IUTE Kredit MakedonijaIUTEOA31
Offered: 30,000Last date: 11/2/2026
Trading Date Subscribed Value % Subscribed
8/5/2026 372 2,287,566 1.24 %
8/6/2026 264 1,623,415 0.88 %
8/7/2026 404 2,484,398 1.35 %
8/10/2026 28,960 178,072,434 96.53 %
Total 30,000 184,467,812 100.00 %
MBI10 9,243.99 -0.30% 8/11/2026 12:34:10 PM Min: 9,243.29 Max: 9,272.98
Market Capitalization (MKD) 244,556,505,234
Price Earning 12.24
Price to Book Value 1.86
OMB 130.77 0.00% 8/11/2026 7:49:35 AM Min: 130.77 Max: 130.77
Market Capitalization (MKD) 1,261,243,960
Комерцијална Банка
Advertisement
    @* BANNER 1 - START *@
  • Skitter

    ETrader application

    • @* BANNER 1 - END *@
konferencija
Symbol Avg. Price % chg.
MKSD 250.00 41.24
PPIV 37,502.00 1.36
KMB 26,299.94 0.06
8/11/2026
Symbol Avg. Price % chg.
ADIN 2,600.00 -3.70
STB 1,900.00 -2.56
MPT 105,000.45 -0.94
ALK 22,979.07 -0.07
REPL 15,149.00 -0.05
8/11/2026
Symbol M.Cap. % chg.
KMB 59,939,325,356 0.06
TEL 47,919,390,000 0.00
TNB 45,606,003,339 0.00
STB 33,174,342,000 -2.56
ALK 32,891,160,782 -0.07
8/11/2026
Symbol P/E
ADIN 4.87
TNB 9.35
MPT 9.74
PPIV 9.78
STB 9.94
more info 8/11/2026
Symbol P/B
MKSD 0.24
PPIV 0.50
STB 1.16
MPT 1.19
REPL 1.52
more info 8/11/2026

  1. Public warning for listed company
    Public warning for listed company

  2. Bulletin for July 2026
    The monthly statistical bulletin for July 2026 is out.

  3. Summary of financial data of Listed MSE companies
    Summary of financial data of Listed MSE companies

  4. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange

  5. Public warning for а listed company
    Public warning for а listed company
All News

PUBLIC OFFERINGS OF SECURITIES

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Fabrika Karpos AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Fabrika Karpos AD Skopje
  2. Takeover bid for the company Fabrika Karpos AD Skopje
    Takeover bid for the company Fabrika Karpos AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements