Roundtable
Symbol Avg. Price Change in % Turnover in BEST
KMB
5,115.79 -8.90 29,640,866
MPT
43,531.49 -9.43 8,619,235
TNB
13,086.00 -10.00 7,877,772
ALK
9,091.31 -3.86 5,072,950
TTK
1,083.11 -9.92 2,399,090
FERS
53,460.00 -10.00 694,980
MTUR
3,969.00 -9.98 595,350
OHB
4,306.25 -9.34 516,750
TEL
263.89 -1.53 313,234
STB
835.13 -0.82 195,420
3/27/2020
Date 3/27/2020
Total turnover-MKD 65,368,057
Official Market 56,176,647
Regular Market 0
Block trades 9,191,410
Trades 188
Market capitalization listed shares (MKD) 145,776,094,066
Winners 1
Losers 12
No price changes 0
Exchange rates
1 USD = 56.18 MKD     1 EUR = 61.70 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
5,115.79 -8.90 29,640,866
MPT
43,531.49 -9.43 8,619,235
TNB
13,086.00 -10.00 7,877,772
ALK
9,091.31 -3.86 5,072,950
TTK
1,083.11 -9.92 2,399,090
MTUR
3,969.00 -9.98 595,350
TEL
263.89 -1.53 313,234
STB
835.13 -0.82 195,420
GRNT
700.00 -2.75 140,000
SBT
2,100.00 0.00 0
3/27/2020
MBI10 3,256.92 -6.48% 3/27/2020 1:59:56 PM Min: 3,255.55 Max: 3,482.62
Market Capitalization (MKD) 86,362,242,458
Price Earning 8.75
Price to Book Value 1.06
OMB 133.11 0.00% 3/27/2020 8:03:11 AM Min: 133.11 Max: 133.11
Market Capitalization (MKD) 2,804,586,836
KBPotrosuvacki
Advertisement
Symbol Avg. Price % chg.
BESK 5,700.00 0.56
3/27/2020
Symbol Avg. Price % chg.
TNB 13,086.00 -10.00
FERS 53,460.00 -10.00
MTUR 3,969.00 -9.98
TTK 1,083.11 -9.92
MPT 43,531.49 -9.43
3/27/2020
Symbol M.Cap. % chg.
TEL 25,290,895,654 -1.53
STB 14,581,520,123 -0.82
ALK 13,012,873,842 -3.86
KMB 11,659,228,168 -8.90
TNB 11,176,242,246 -10.00
3/27/2020
Symbol P/E
MPT 5.59
TNB 6.04
STB 6.15
KMB 6.38
TTK 9.07
more info 3/27/2020
Symbol P/B
RZUS 0.12
BESK 0.15
GRNT 0.42
FERS 0.46
OHB 0.49
more info 3/27/2020
  1. Announcement of the MSE regarding latest Decree of the Government on implementation of the Law on Trade companies

    Announcement of the MSE regarding latest Decree of the Government on implementation of the Law on Trade companies
  2. New price limitations on the Macedonian Stock Exchange

    New price limitations on the Macedonian Stock Exchange
  3. Changes to the MSE Trading Rules

    Changes to the MSE Trading Rules
  4. Government bonds listed on the Macedonian Stock Exchange

    MSE informs that starting from 12.03.2020, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment new government bonds..
  5. Bulletin for February 2020

    Bulletin for February 2020

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of corporate bonds by TTK Banka AD Skopje - II issue
    Public offer for issuance of corporate bonds by TTK Banka AD Skopje - II issue

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Ohridska banka AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Ohridska banka AD Skopje
  2. Public offer for takeover of Ohridska banka AD Skopje
    Public offer for takeover of Ohridska banka AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data