Index value - OMB
OMB 126.95 0.00% 7/1/2022 7:56:22 AM Min: 126.95 Max: 126.95
Market Capitalization (MKD) 2,568,349,045
Market data
Current
Value 126.95
Change % 0.00
AbsChange 0.00
Valuations*
Market Capitalization (MKD) 2,568,349,045
Price Earning 0.00
Price to Book Value 0.00
Today
7/1/2022
OpeningValue 0.00
Max Value 126.95
Min Value 126.95
Historical Data
Month Abs Change -4.72
Monthly per change -3.58
AnnualAbsChange -6.45
Annual per change -4.84
AnnualMaxValue 9/17/2021 133.81
AnnualMinValue 6/16/2022 126.91
HistoryMaxValue 6/9/2021 134.08
HistoryMinValue 12/6/2006 97.28
* The calculation is made with data from the most recent published anual financial statements
Historical Data
Trading Date Value
7/2/2021 133.36
7/5/2021 133.36
7/6/2021 133.36
7/7/2021 133.68
7/8/2021 133.68
7/9/2021 133.68
7/12/2021 133.68
7/13/2021 133.68
7/14/2021 133.68
7/15/2021 133.68
7/16/2021 133.68
7/19/2021 133.68
7/20/2021 133.68
7/21/2021 133.68
7/22/2021 133.68
7/23/2021 133.68
7/26/2021 133.68
7/27/2021 133.68
7/28/2021 133.68
7/29/2021 133.68
7/30/2021 133.68
8/3/2021 133.65
8/4/2021 133.65
8/5/2021 133.65
8/6/2021 133.65
8/9/2021 133.65
8/10/2021 133.65
8/11/2021 133.68
8/12/2021 133.68
8/13/2021 133.68
8/16/2021 133.68
8/17/2021 133.68
8/18/2021 133.68
8/19/2021 133.68
8/20/2021 133.68
8/23/2021 133.68
8/24/2021 133.68
8/25/2021 133.68
8/26/2021 133.68
8/27/2021 133.68
8/30/2021 133.68
8/31/2021 133.68
9/1/2021 133.68
9/2/2021 133.68
9/3/2021 133.68
9/6/2021 133.68
9/7/2021 133.68
9/9/2021 133.68
9/10/2021 133.68
9/13/2021 133.68
9/14/2021 133.65
9/15/2021 133.65
9/16/2021 133.77
9/17/2021 133.81
9/20/2021 133.81
9/21/2021 133.81
9/22/2021 133.72
9/23/2021 133.72
9/24/2021 133.72
9/27/2021 133.72
9/28/2021 133.72
9/29/2021 133.72
9/30/2021 133.72
10/1/2021 133.72
10/4/2021 133.72
10/5/2021 133.72
10/6/2021 133.72
10/7/2021 133.72
10/8/2021 133.72
10/12/2021 133.72
10/13/2021 133.72
10/14/2021 133.72
10/15/2021 133.72
10/18/2021 133.72
10/19/2021 133.72
10/20/2021 133.72
10/21/2021 133.72
10/22/2021 133.72
10/25/2021 133.72
10/26/2021 133.72
10/27/2021 133.72
10/28/2021 133.72
10/29/2021 133.72
11/1/2021 133.72
11/2/2021 133.72
11/3/2021 133.72
11/4/2021 133.72
11/5/2021 133.72
11/8/2021 133.72
11/9/2021 133.72
11/10/2021 133.72
11/11/2021 133.72
11/12/2021 133.72
11/15/2021 133.72
11/16/2021 133.72
11/17/2021 133.72
11/18/2021 133.72
11/19/2021 133.70
11/22/2021 133.70
11/23/2021 133.70
11/24/2021 133.70
11/25/2021 133.70
11/26/2021 133.70
11/29/2021 133.70
11/30/2021 133.66
12/1/2021 133.66
12/2/2021 133.66
12/3/2021 133.66
12/6/2021 133.66
12/7/2021 133.66
12/9/2021 133.66
12/10/2021 133.66
12/13/2021 133.70
12/14/2021 133.70
12/15/2021 133.70
12/16/2021 133.70
12/17/2021 133.70
12/20/2021 133.70
12/21/2021 133.68
12/22/2021 133.68
12/23/2021 133.68
12/24/2021 133.68
12/27/2021 133.68
12/28/2021 133.68
12/29/2021 133.68
12/30/2021 133.62
1/3/2022 133.62
1/4/2022 133.62
1/5/2022 133.62
1/10/2022 133.62
1/11/2022 133.62
1/12/2022 133.62
1/13/2022 133.62
1/14/2022 133.62
1/17/2022 133.62
1/18/2022 133.62
1/20/2022 133.62
1/21/2022 133.62
1/24/2022 133.62
1/25/2022 133.62
1/26/2022 133.62
1/27/2022 133.62
1/28/2022 133.62
1/31/2022 133.70
2/1/2022 133.70
2/2/2022 133.70
2/3/2022 133.70
2/4/2022 133.70
2/7/2022 133.70
2/8/2022 133.70
2/9/2022 133.70
2/10/2022 133.70
2/11/2022 133.70
2/14/2022 133.66
2/15/2022 133.66
2/16/2022 133.66
2/17/2022 133.49
2/18/2022 133.49
2/21/2022 133.49
2/22/2022 133.43
2/23/2022 133.43
2/24/2022 133.43
2/25/2022 133.43
2/28/2022 133.49
3/1/2022 133.49
3/2/2022 133.49
3/3/2022 133.49
3/4/2022 133.49
3/7/2022 133.49
3/8/2022 133.49
3/9/2022 133.49
3/10/2022 133.49
3/11/2022 133.49
3/14/2022 133.49
3/15/2022 133.49
3/16/2022 133.17
3/17/2022 133.17
3/18/2022 133.17
3/21/2022 133.17
3/22/2022 133.17
3/23/2022 133.17
3/24/2022 133.17
3/25/2022 133.17
3/28/2022 133.17
3/29/2022 133.17
3/30/2022 133.13
3/31/2022 133.13
4/1/2022 132.66
4/4/2022 133.02
4/5/2022 133.02
4/6/2022 133.02
4/7/2022 133.02
4/8/2022 133.02
4/11/2022 133.02
4/12/2022 133.02
4/13/2022 133.02
4/14/2022 132.66
4/15/2022 132.66
4/18/2022 132.66
4/19/2022 132.66
4/20/2022 132.66
4/21/2022 132.66
4/26/2022 132.66
4/27/2022 132.66
4/28/2022 132.66
4/29/2022 132.66
5/3/2022 132.66
5/4/2022 132.66
5/5/2022 132.66
5/6/2022 132.66
5/9/2022 132.66
5/10/2022 132.66
5/11/2022 132.66
5/12/2022 132.66
5/13/2022 132.66
5/16/2022 132.66
5/17/2022 132.66
5/18/2022 132.66
5/19/2022 132.66
5/20/2022 132.66
5/23/2022 132.48
5/25/2022 132.48
5/26/2022 131.67
5/27/2022 131.67
5/30/2022 131.67
5/31/2022 131.67
6/1/2022 131.67
6/2/2022 131.67
6/3/2022 128.86
6/6/2022 128.86
6/7/2022 128.86
6/8/2022 128.86
6/9/2022 127.25
6/13/2022 127.25
6/14/2022 127.25
6/15/2022 127.25
6/16/2022 126.91
6/17/2022 126.91
6/20/2022 126.91
6/21/2022 126.91
6/22/2022 126.91
6/23/2022 126.95
6/24/2022 126.95
6/27/2022 126.95
6/28/2022 126.95
6/29/2022 126.95
6/30/2022 126.95
7/1/2022 126.95