Index value - MBI10
MBI10 4,146.17 0.72% 9/19/2019 1:59:58 PM Min: 4,116.35 Max: 4,146.77
Market Capitalization (MKD) 109,165,256,838
Price Earning 10.30
Price to Book Value 1.36
Market data
Current
Value 4,146.17
Change % 0.72
AbsChange 29.82
Valuations*
Market Capitalization (MKD) 109,165,256,838
Price Earning 10.30
Price to Book Value 1.36
Today
9/19/2019
OpeningValue 4,127.99
Max Value 4,146.77
Min Value 4,116.35
Historical Data
Month Abs Change 214.22
Monthly per change 5.45
AnnualAbsChange 705.67
Annual per change 20.51
AnnualMaxValue 9/19/2019 4,146.17
AnnualMinValue 10/8/2018 3,266.96
HistoryMaxValue 8/31/2007 10,057.77
HistoryMinValue 12/30/2004 1,000.00
* The calculation is made with data from the most recent published anual financial statements
Historical Data
Trading Date Value
9/20/2018 3,439.43
9/21/2018 3,431.76
9/24/2018 3,438.99
9/25/2018 3,442.47
9/26/2018 3,466.89
9/27/2018 3,494.58
9/28/2018 3,530.08
10/1/2018 3,450.55
10/2/2018 3,462.45
10/3/2018 3,431.65
10/4/2018 3,375.02
10/5/2018 3,310.73
10/8/2018 3,266.96
10/9/2018 3,342.45
10/10/2018 3,395.04
10/12/2018 3,379.21
10/15/2018 3,344.73
10/16/2018 3,350.36
10/17/2018 3,384.08
10/18/2018 3,426.34
10/19/2018 3,482.07
10/22/2018 3,687.76
10/24/2018 3,635.54
10/25/2018 3,582.81
10/26/2018 3,550.28
10/29/2018 3,553.75
10/30/2018 3,556.26
10/31/2018 3,564.50
11/1/2018 3,577.40
11/2/2018 3,582.20
11/5/2018 3,581.64
11/6/2018 3,580.05
11/7/2018 3,572.04
11/8/2018 3,580.86
11/9/2018 3,580.86
11/12/2018 3,580.56
11/13/2018 3,617.72
11/14/2018 3,615.53
11/15/2018 3,585.82
11/16/2018 3,574.77
11/19/2018 3,560.00
11/20/2018 3,523.29
11/21/2018 3,521.65
11/22/2018 3,474.33
11/23/2018 3,464.16
11/26/2018 3,493.91
11/27/2018 3,480.29
11/28/2018 3,472.03
11/29/2018 3,479.04
11/30/2018 3,468.52
12/3/2018 3,474.96
12/4/2018 3,471.84
12/5/2018 3,438.38
12/6/2018 3,404.84
12/7/2018 3,409.37
12/10/2018 3,440.96
12/11/2018 3,481.86
12/12/2018 3,508.89
12/13/2018 3,503.50
12/14/2018 3,467.24
12/17/2018 3,467.47
12/18/2018 3,469.25
12/19/2018 3,480.73
12/20/2018 3,458.28
12/21/2018 3,453.37
12/24/2018 3,428.09
12/25/2018 3,400.71
12/26/2018 3,389.02
12/27/2018 3,440.88
12/28/2018 3,469.03
1/2/2019 3,482.27
1/3/2019 3,498.15
1/4/2019 3,529.13
1/8/2019 3,541.40
1/9/2019 3,581.93
1/10/2019 3,576.52
1/11/2019 3,599.88
1/14/2019 3,623.56
1/15/2019 3,628.65
1/16/2019 3,623.75
1/17/2019 3,621.45
1/18/2019 3,599.51
1/21/2019 3,588.39
1/22/2019 3,593.34
1/23/2019 3,596.09
1/24/2019 3,588.71
1/25/2019 3,603.41
1/28/2019 3,633.50
1/29/2019 3,620.82
1/30/2019 3,614.24
1/31/2019 3,617.84
2/1/2019 3,624.19
2/4/2019 3,616.82
2/5/2019 3,612.48
2/6/2019 3,600.55
2/7/2019 3,609.20
2/8/2019 3,617.09
2/11/2019 3,616.51
2/12/2019 3,620.69
2/13/2019 3,629.17
2/14/2019 3,633.77
2/15/2019 3,635.49
2/18/2019 3,648.44
2/19/2019 3,677.65
2/20/2019 3,689.43
2/21/2019 3,703.50
2/22/2019 3,702.31
2/25/2019 3,704.72
2/26/2019 3,668.53
2/27/2019 3,667.61
2/28/2019 3,653.83
3/1/2019 3,649.96
3/4/2019 3,666.84
3/5/2019 3,663.29
3/6/2019 3,671.96
3/7/2019 3,674.25
3/8/2019 3,679.02
3/11/2019 3,674.27
3/12/2019 3,672.26
3/13/2019 3,686.18
3/14/2019 3,691.67
3/15/2019 3,694.13
3/18/2019 3,691.19
3/19/2019 3,690.73
3/20/2019 3,683.56
3/21/2019 3,676.76
3/22/2019 3,679.25
3/25/2019 3,679.43
3/26/2019 3,668.58
3/27/2019 3,662.02
3/28/2019 3,669.86
3/29/2019 3,664.66
4/1/2019 3,665.96
4/2/2019 3,660.05
4/3/2019 3,657.74
4/4/2019 3,644.24
4/5/2019 3,638.97
4/8/2019 3,641.48
4/9/2019 3,666.11
4/10/2019 3,677.23
4/11/2019 3,677.36
4/12/2019 3,673.13
4/15/2019 3,673.09
4/16/2019 3,676.86
4/17/2019 3,686.48
4/18/2019 3,638.03
4/19/2019 3,636.93
4/22/2019 3,636.68
4/23/2019 3,635.34
4/24/2019 3,630.96
4/25/2019 3,630.37
4/30/2019 3,603.57
5/2/2019 3,618.12
5/3/2019 3,626.36
5/6/2019 3,642.83
5/7/2019 3,644.83
5/8/2019 3,656.73
5/9/2019 3,661.28
5/10/2019 3,703.11
5/13/2019 3,739.85
5/14/2019 3,752.55
5/15/2019 3,764.38
5/16/2019 3,788.48
5/17/2019 3,842.94
5/20/2019 3,897.89
5/21/2019 3,916.50
5/22/2019 3,916.90
5/23/2019 3,931.82
5/27/2019 3,920.73
5/28/2019 3,928.55
5/29/2019 3,917.83
5/30/2019 3,904.18
5/31/2019 3,871.71
6/3/2019 3,870.03
6/5/2019 3,879.22
6/6/2019 3,891.14
6/7/2019 3,873.24
6/10/2019 3,866.20
6/11/2019 3,833.05
6/12/2019 3,783.43
6/13/2019 3,756.38
6/17/2019 3,730.30
6/18/2019 3,733.46
6/19/2019 3,749.31
6/20/2019 3,789.61
6/21/2019 3,797.58
6/24/2019 3,797.24
6/25/2019 3,806.34
6/26/2019 3,802.21
6/27/2019 3,803.14
6/28/2019 3,821.61
7/1/2019 3,830.64
7/2/2019 3,822.94
7/3/2019 3,835.89
7/4/2019 3,826.48
7/5/2019 3,831.64
7/8/2019 3,823.37
7/9/2019 3,831.97
7/10/2019 3,833.17
7/11/2019 3,835.55
7/12/2019 3,832.17
7/15/2019 3,840.20
7/16/2019 3,829.55
7/17/2019 3,824.59
7/18/2019 3,833.55
7/19/2019 3,838.13
7/22/2019 3,837.28
7/23/2019 3,844.38
7/24/2019 3,839.56
7/25/2019 3,845.86
7/26/2019 3,844.51
7/29/2019 3,856.49
7/30/2019 3,859.85
7/31/2019 3,886.12
8/1/2019 3,902.59
8/5/2019 3,925.06
8/6/2019 3,927.55
8/7/2019 3,929.54
8/8/2019 3,940.11
8/9/2019 3,951.86
8/12/2019 3,953.00
8/13/2019 3,959.70
8/14/2019 3,950.86
8/15/2019 3,942.23
8/16/2019 3,919.39
8/19/2019 3,931.95
8/20/2019 3,974.34
8/21/2019 3,999.51
8/22/2019 3,999.83
8/23/2019 3,995.18
8/26/2019 3,991.96
8/27/2019 3,988.62
8/29/2019 3,995.64
8/30/2019 4,009.16
9/2/2019 4,020.19
9/3/2019 4,031.92
9/4/2019 4,068.59
9/5/2019 4,083.15
9/6/2019 4,089.44
9/10/2019 4,087.30
9/11/2019 4,091.68
9/12/2019 4,091.89
9/13/2019 4,084.65
9/16/2019 4,093.56
9/17/2019 4,109.00
9/18/2019 4,116.35
9/19/2019 4,146.17