Index value - MBI10
MBI10 3,599.51 -0.61% 1/18/2019 1:59:59 PM Min: 3,599.51 Max: 3,621.45
Market Capitalization (MKD) 102,549,738,016
Price Earning 12.48
Price to Book Value 1.38
Market data
Current
Value 3,599.51
Change % -0.61
AbsChange -21.94
Valuations*
Market Capitalization (MKD) 102,549,738,016
Price Earning 12.48
Price to Book Value 1.38
Today
1/18/2019
OpeningValue 3,619.30
Max Value 3,621.45
Min Value 3,599.51
Historical Data
Month Abs Change 130.26
Monthly per change 3.75
AnnualAbsChange 901.30
Annual per change 33.40
AnnualMaxValue 10/22/2018 3,687.76
AnnualMinValue 1/23/2018 2,682.28
HistoryMaxValue 8/31/2007 10,057.77
HistoryMinValue 12/30/2004 1,000.00
* The calculation is made with data from the most recent published audited financial statements
Historical Data
Trading Date Value
1/22/2018 2,688.77
1/23/2018 2,682.28
1/24/2018 2,687.70
1/25/2018 2,714.42
1/26/2018 2,771.16
1/29/2018 2,787.37
1/30/2018 2,807.64
1/31/2018 2,824.49
2/1/2018 2,840.13
2/2/2018 2,841.60
2/5/2018 2,828.76
2/6/2018 2,792.95
2/7/2018 2,748.36
2/8/2018 2,746.90
2/9/2018 2,743.41
2/12/2018 2,752.54
2/13/2018 2,778.13
2/14/2018 2,766.24
2/15/2018 2,765.59
2/16/2018 2,763.32
2/19/2018 2,768.91
2/20/2018 2,754.63
2/21/2018 2,746.05
2/22/2018 2,762.07
2/23/2018 2,772.00
2/26/2018 2,768.82
2/27/2018 2,769.34
2/28/2018 2,770.24
3/1/2018 2,787.79
3/2/2018 2,793.50
3/5/2018 2,800.19
3/6/2018 2,808.62
3/7/2018 2,834.77
3/8/2018 2,822.75
3/9/2018 2,833.48
3/12/2018 2,842.81
3/13/2018 2,840.53
3/14/2018 2,868.62
3/15/2018 2,872.43
3/16/2018 2,864.01
3/19/2018 2,855.50
3/20/2018 2,851.02
3/21/2018 2,832.14
3/22/2018 2,827.09
3/23/2018 2,810.17
3/26/2018 2,807.01
3/27/2018 2,801.25
3/28/2018 2,785.50
3/29/2018 2,758.03
3/30/2018 2,766.11
4/2/2018 2,787.32
4/3/2018 2,777.21
4/4/2018 2,813.82
4/5/2018 2,803.73
4/10/2018 2,793.69
4/11/2018 2,776.23
4/12/2018 2,769.33
4/13/2018 2,770.65
4/16/2018 2,783.62
4/17/2018 2,782.45
4/18/2018 2,755.40
4/19/2018 2,763.64
4/20/2018 2,794.18
4/23/2018 2,794.09
4/24/2018 2,814.92
4/25/2018 2,812.48
4/26/2018 2,825.88
4/27/2018 2,890.75
4/30/2018 2,895.03
5/2/2018 2,937.75
5/3/2018 2,957.16
5/4/2018 2,948.59
5/7/2018 2,951.38
5/8/2018 2,939.24
5/9/2018 2,944.92
5/10/2018 2,934.78
5/11/2018 2,935.87
5/14/2018 2,937.35
5/15/2018 2,936.69
5/16/2018 2,934.46
5/17/2018 2,949.52
5/18/2018 2,954.68
5/21/2018 2,945.72
5/22/2018 2,925.98
5/23/2018 2,928.51
5/28/2018 2,923.51
5/29/2018 2,925.31
5/30/2018 2,942.53
5/31/2018 2,971.54
6/1/2018 3,011.60
6/4/2018 3,037.11
6/5/2018 3,062.11
6/6/2018 3,100.91
6/7/2018 3,148.43
6/8/2018 3,164.28
6/11/2018 3,154.33
6/12/2018 3,145.96
6/13/2018 3,169.36
6/14/2018 3,182.20
6/18/2018 3,212.23
6/19/2018 3,233.73
6/20/2018 3,308.14
6/21/2018 3,327.39
6/22/2018 3,388.52
6/25/2018 3,491.93
6/26/2018 3,441.43
6/27/2018 3,340.03
6/28/2018 3,247.09
6/29/2018 3,332.66
7/2/2018 3,394.48
7/3/2018 3,423.76
7/4/2018 3,393.20
7/5/2018 3,362.22
7/6/2018 3,339.18
7/9/2018 3,344.66
7/10/2018 3,349.45
7/11/2018 3,369.50
7/12/2018 3,364.84
7/13/2018 3,357.11
7/16/2018 3,341.72
7/17/2018 3,302.78
7/18/2018 3,302.96
7/19/2018 3,315.96
7/20/2018 3,330.13
7/23/2018 3,329.70
7/24/2018 3,365.17
7/25/2018 3,379.34
7/26/2018 3,383.85
7/27/2018 3,379.84
7/30/2018 3,372.96
7/31/2018 3,386.62
8/1/2018 3,388.83
8/3/2018 3,370.80
8/6/2018 3,354.65
8/7/2018 3,355.67
8/8/2018 3,381.35
8/9/2018 3,383.75
8/10/2018 3,375.88
8/13/2018 3,368.09
8/14/2018 3,365.46
8/15/2018 3,384.71
8/16/2018 3,376.43
8/17/2018 3,351.49
8/20/2018 3,356.00
8/21/2018 3,349.96
8/22/2018 3,353.69
8/23/2018 3,362.21
8/24/2018 3,366.60
8/27/2018 3,379.52
8/29/2018 3,387.48
8/30/2018 3,390.45
8/31/2018 3,383.38
9/3/2018 3,382.20
9/4/2018 3,407.52
9/5/2018 3,414.01
9/6/2018 3,423.31
9/7/2018 3,417.56
9/10/2018 3,426.63
9/11/2018 3,419.78
9/12/2018 3,423.87
9/13/2018 3,424.26
9/14/2018 3,430.57
9/17/2018 3,429.79
9/18/2018 3,431.23
9/19/2018 3,440.50
9/20/2018 3,439.43
9/21/2018 3,431.76
9/24/2018 3,438.99
9/25/2018 3,442.47
9/26/2018 3,466.89
9/27/2018 3,494.58
9/28/2018 3,530.08
10/1/2018 3,450.55
10/2/2018 3,462.45
10/3/2018 3,431.65
10/4/2018 3,375.02
10/5/2018 3,310.73
10/8/2018 3,266.96
10/9/2018 3,342.45
10/10/2018 3,395.04
10/12/2018 3,379.21
10/15/2018 3,344.73
10/16/2018 3,350.36
10/17/2018 3,384.08
10/18/2018 3,426.34
10/19/2018 3,482.07
10/22/2018 3,687.76
10/24/2018 3,635.54
10/25/2018 3,582.81
10/26/2018 3,550.28
10/29/2018 3,553.75
10/30/2018 3,556.26
10/31/2018 3,564.50
11/1/2018 3,577.40
11/2/2018 3,582.20
11/5/2018 3,581.64
11/6/2018 3,580.05
11/7/2018 3,572.04
11/8/2018 3,580.86
11/9/2018 3,580.86
11/12/2018 3,580.56
11/13/2018 3,617.72
11/14/2018 3,615.53
11/15/2018 3,585.82
11/16/2018 3,574.77
11/19/2018 3,560.00
11/20/2018 3,523.29
11/21/2018 3,521.65
11/22/2018 3,474.33
11/23/2018 3,464.16
11/26/2018 3,493.91
11/27/2018 3,480.29
11/28/2018 3,472.03
11/29/2018 3,479.04
11/30/2018 3,468.52
12/3/2018 3,474.96
12/4/2018 3,471.84
12/5/2018 3,438.38
12/6/2018 3,404.84
12/7/2018 3,409.37
12/10/2018 3,440.96
12/11/2018 3,481.86
12/12/2018 3,508.89
12/13/2018 3,503.50
12/14/2018 3,467.24
12/17/2018 3,467.47
12/18/2018 3,469.25
12/19/2018 3,480.73
12/20/2018 3,458.28
12/21/2018 3,453.37
12/24/2018 3,428.09
12/25/2018 3,400.71
12/26/2018 3,389.02
12/27/2018 3,440.88
12/28/2018 3,469.03
1/2/2019 3,482.27
1/3/2019 3,498.15
1/4/2019 3,529.13
1/8/2019 3,541.40
1/9/2019 3,581.93
1/10/2019 3,576.52
1/11/2019 3,599.88
1/14/2019 3,623.56
1/15/2019 3,628.65
1/16/2019 3,623.75
1/17/2019 3,621.45
1/18/2019 3,599.51