Issuer
Republika Severna Makedonija
Issuer's basic data
Address
ul. Dame Gruev br. 14
City
Skopje
State
Republika Severna Makedonija
Mail
finance@finance.gov.mk
Phone
+389 2 3117 288
Fax
+389 2 3117 280
Prospectus
Назив на емисијата Шифра Износ  во евра Датум на издавање Датум на достасување
Twelfth issue of Goverment denationalization bonds RMDEN12 13.000.000 22.05.2013 01.06.2023
Thirteenth issue of Goverment denationalization bonds RMDEN13 10.000.000 05.08.2014 01.06.2024
Fourteenth issue of Goverment denationalization bonds RMDEN14 9.500.000 01.06.2015 01.06.2025
Fifteenth issue of Goverment denationalization bonds RMDEN15 12.000.000 20.06.2016 01.06.2026
Sixteenth issue of Goverment denationalization bonds RMDEN16 8.000.000 28.12.2017 01.06.2027
Seventeenth issue of Goverment denationalization bonds RMDEN17 5.000.000 13.06.2018  01.06.2028
Eighteenth issue of Goverment denationalization bonds RMDEN18 6.500.000 17.06.2019 01.06.2029
Nineteenth issue of Goverment denationalization bonds RMDEN19 11.500.000 11.02.2021 01.06.2030
Twentieth issue of Goverment denationalization bonds RMDEN20 8.000.000 04.08.2021 01.06.2031
Twenty-first issue of Goverment denationalization bonds RMDEN21 6.000.000 26.05.2022 01.06.2032

Starting from 08.01.2019, the continuous government bonds are listed on the Official Market of the Stock Exchange.


The overview with details of the continuous government bonds is available at the following link
 

Symbols
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DB6
Total shares
1,000,000
Last trade: No
Max Price:
/
Min Price:
/
Avg Price:
/
Volume:
/
Value:
/
Trades:
/
Last 52 weeks
Max Price:
/
Min Price:
/
Volume:
/
Value:
/
Trades:
/

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DC4
Total shares
1,300,000
Last trade: 12/30/2021
Max Price:
99.50
Min Price:
99.00
Avg Price:
99.31
Volume:
570
Value:
34,873
Trades:
3
Last 52 weeks
Max Price:
99.50
Min Price:
99.00
Volume:
570
Value:
34,873
Trades:
3

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DD2
Total shares
2,000,000
Last trade: 4/13/2022
Max Price:
99.00
Min Price:
99.00
Avg Price:
99.00
Volume:
50,321
Value:
3,073,524
Trades:
1
Last 52 weeks
Max Price:
99.00
Min Price:
98.00
Volume:
51,932
Value:
3,171,092
Trades:
3

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DE0
Total shares
2,850,000
Last trade: 4/13/2022
Max Price:
99.00
Min Price:
99.00
Avg Price:
99.00
Volume:
274,390
Value:
16,759,288
Trades:
1
Last 52 weeks
Max Price:
99.00
Min Price:
99.00
Volume:
275,043
Value:
16,799,116
Trades:
3

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DF7
Total shares
4,800,000
Last trade: 4/13/2022
Max Price:
99.00
Min Price:
99.00
Avg Price:
99.00
Volume:
235,943
Value:
14,411,008
Trades:
1
Last 52 weeks
Max Price:
99.00
Min Price:
99.00
Volume:
236,679
Value:
14,455,817
Trades:
2

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DG5
Total shares
4,000,000
Last trade: 5/23/2022
Max Price:
98.00
Min Price:
98.00
Avg Price:
98.00
Volume:
9,243
Value:
558,842
Trades:
1
Last 52 weeks
Max Price:
100.10
Min Price:
98.00
Volume:
126,586
Value:
7,747,979
Trades:
14

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DH3
Total shares
3,000,000
Last trade: 6/16/2022
Max Price:
95.00
Min Price:
95.00
Avg Price:
95.00
Volume:
147
Value:
8,616
Trades:
1
Last 52 weeks
Max Price:
99.80
Min Price:
95.00
Volume:
4,169
Value:
255,763
Trades:
7

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DI1
Total shares
4,550,000
Last trade: 4/13/2022
Max Price:
99.00
Min Price:
99.00
Avg Price:
99.00
Volume:
290,361
Value:
17,734,770
Trades:
1
Last 52 weeks
Max Price:
99.80
Min Price:
99.00
Volume:
374,558
Value:
22,895,819
Trades:
26

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF20GS22
Total shares
74,018
Last trade: 1/31/2022
Max Price:
107.10
Min Price:
107.10
Avg Price:
107.10
Volume:
11,725
Value:
125,574,750
Trades:
1
Last 52 weeks
Max Price:
107.10
Min Price:
107.10
Volume:
11,725
Value:
125,574,750
Trades:
1

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF20GT39
Total shares
280,002
Last trade: 2/9/2022
Max Price:
105.30
Min Price:
105.30
Avg Price:
105.30
Volume:
1,759
Value:
18,522,270
Trades:
2
Last 52 weeks
Max Price:
105.30
Min Price:
105.30
Volume:
1,759
Value:
18,522,270
Trades:
2

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF20GT62
Total shares
124,300
Last trade: No
Max Price:
/
Min Price:
/
Avg Price:
/
Volume:
/
Value:
/
Trades:
/
Last 52 weeks
Max Price:
/
Min Price:
/
Volume:
/
Value:
/
Trades:
/

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF20GT05
Total shares
370,001
Last trade: No
Max Price:
/
Min Price:
/
Avg Price:
/
Volume:
/
Value:
/
Trades:
/
Last 52 weeks
Max Price:
/
Min Price:
/
Volume:
/
Value:
/
Trades:
/

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF20GT21
Total shares
90,002
Last trade: No
Max Price:
/
Min Price:
/
Avg Price:
/
Volume:
/
Value:
/
Trades:
/
Last 52 weeks
Max Price:
/
Min Price:
/
Volume:
/
Value:
/
Trades:
/

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF20GS97
Total shares
30,000
Last trade: No
Max Price:
/
Min Price:
/
Avg Price:
/
Volume:
/
Value:
/
Trades:
/
Last 52 weeks
Max Price:
/
Min Price:
/
Volume:
/
Value:
/
Trades:
/

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DJ9
Total shares
9,200,000
Last trade: 6/28/2022
Max Price:
90.00
Min Price:
90.00
Avg Price:
90.00
Volume:
4,416
Value:
245,201
Trades:
1
Last 52 weeks
Max Price:
99.90
Min Price:
90.00
Volume:
288,955
Value:
17,724,552
Trades:
115

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DK7
Total shares
7,200,000
Last trade: 6/23/2022
Max Price:
95.10
Min Price:
95.10
Avg Price:
95.10
Volume:
27,194
Value:
1,595,525
Trades:
1
Last 52 weeks
Max Price:
100.00
Min Price:
95.00
Volume:
5,854,358
Value:
359,721,312
Trades:
650

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF20GW83
Total shares
160,686
Last trade: 11/22/2021
Max Price:
100.00
Min Price:
100.00
Avg Price:
100.00
Volume:
5,000
Value:
50,000,000
Trades:
1
Last 52 weeks
Max Price:
100.00
Min Price:
100.00
Volume:
5,000
Value:
50,000,000
Trades:
1

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DL5
Total shares
6,000,000
Last trade: 6/27/2022
Max Price:
94.70
Min Price:
94.60
Avg Price:
94.70
Volume:
102,697
Value:
6,000,049
Trades:
16
Last 52 weeks
Max Price:
94.90
Min Price:
94.00
Volume:
1,587,701
Value:
92,656,936
Trades:
208

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data