Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/7/2021 99.90 99.90 99.90 99.90 0.00 11,456 706,088 706,088
12/6/2021 99.90 99.90 0.00 0 0 0
12/3/2021 99.90 99.90 99.90 99.90 0.00 4,810 296,456 296,456
12/2/2021 99.90 99.90 99.90 99.90 0.00 80,876 4,984,655 4,984,655
12/1/2021 99.90 99.90 99.90 99.90 0.00 843,680 51,998,787 51,998,787
11/30/2021 99.90 99.90 0.00 0 0 0
11/29/2021 99.90 99.90 99.90 99.90 0.00 14,778 910,817 910,817
11/26/2021 99.90 99.90 99.90 99.90 0.00 12,202 752,050 752,050
11/25/2021 99.90 99.90 0.00 0 0 0
11/24/2021 99.90 99.90 99.90 99.90 0.00 6,517 401,664 401,664
11/23/2021 99.90 99.90 0.00 0 0 0
11/22/2021 99.90 99.90 99.90 99.90 0.00 467 28,783 28,783
11/19/2021 99.90 99.90 99.90 99.90 0.00 4,445 273,960 273,960
11/18/2021 99.90 99.90 0.00 0 0 0
11/17/2021 99.90 99.90 0.00 0 0 0
11/16/2021 99.90 99.90 99.90 99.90 0.00 6,954 428,601 428,601
11/15/2021 99.90 99.90 99.90 99.90 0.00 14,428 889,245 889,245
11/12/2021 99.90 99.90 0.00 0 0 0
11/11/2021 99.90 99.90 0.00 0 0 0
11/10/2021 99.90 99.90 0.00 0 0 0
11/9/2021 99.90 99.90 0.00 0 0 0