Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/20/2024 81.10 80.61 0.00 0 0 0
6/19/2024 81.10 80.61 0.00 0 0 0
6/18/2024 81.10 81.10 80.20 80.61 -6.27 7,186 356,589 356,589
6/17/2024 86.00 86.00 0.00 0 0 0
6/14/2024 86.00 86.00 0.00 0 0 0
6/13/2024 86.00 86.00 86.00 86.00 -1.15 2,000 105,902 105,902
6/12/2024 87.00 87.00 0.00 0 0 0
6/11/2024 87.00 87.00 0.00 0 0 0
6/10/2024 87.00 87.00 0.00 0 0 0
6/7/2024 87.00 87.00 87.00 87.00 0.00 3,056 163,711 163,711
6/6/2024 87.00 87.00 0.00 0 0 0
6/5/2024 87.00 87.00 0.00 0 0 0
6/4/2024 87.00 87.00 87.00 87.00 0.00 43,703 2,340,800 2,340,800
6/3/2024 87.00 87.00 0.00 0 0 0
5/31/2024 87.00 87.00 0.00 0 0 0
5/30/2024 87.00 87.00 0.00 0 0 0
5/29/2024 87.00 87.00 0.00 0 0 0
5/28/2024 87.00 87.00 0.00 0 0 0
5/27/2024 87.00 87.00 0.00 0 0 0
5/23/2024 87.00 87.00 0.00 0 0 0