Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
2/23/2024 87.00 87.00 0.00 0 0 0
2/22/2024 87.00 87.00 0.00 0 0 0
2/21/2024 87.00 87.00 87.00 87.00 0.00 5,325 285,818 285,818
2/20/2024 87.00 87.00 87.00 87.00 -0.07 2,798 150,182 150,182
2/19/2024 87.10 87.10 87.00 87.06 -0.47 15,786 847,907 847,907
2/16/2024 88.00 87.47 0.00 0 0 0
2/15/2024 88.00 88.00 87.00 87.47 0.54 26,532 1,431,836 1,431,836
2/14/2024 87.00 87.00 87.00 87.00 0.00 14,188 761,536 761,536
2/13/2024 87.00 87.00 87.00 87.00 0.00 10,830 581,296 581,296
2/12/2024 87.00 87.00 0.00 0 0 0
2/9/2024 87.00 87.00 87.00 87.00 0.00 14,619 784,670 784,670
2/8/2024 87.00 87.00 0.00 0 0 0
2/7/2024 87.00 87.00 87.00 87.00 0.00 4,716 253,129 253,129
2/6/2024 87.00 87.00 87.00 87.00 -0.05 352 18,893 18,893
2/5/2024 87.00 87.04 0.00 0 0 0
2/2/2024 87.00 87.10 87.00 87.04 -0.07 8,394 450,754 450,754
2/1/2024 87.10 87.10 87.10 87.10 0.11 6,238 335,206 335,206
1/31/2024 87.00 87.00 87.00 87.00 -1.25 29,998 1,610,132 1,610,132
1/30/2024 88.10 88.10 0.00 0 0 0
1/29/2024 88.10 88.10 88.10 88.10 0.00 18,518 1,006,514 1,006,514
1/26/2024 88.10 88.10 88.10 88.10 0.03 6,979 379,332 379,332
1/25/2024 88.10 88.10 88.00 88.07 0.08 16,285 884,856 884,856
1/24/2024 88.00 88.00 0.00 0 0 0