Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
11/20/2019 98.60 98.60 0.00 0 0 0
11/19/2019 98.60 98.60 0.00 0 0 0
11/18/2019 98.60 98.60 0.00 0 0 0
11/15/2019 98.60 98.60 0.00 0 0 0
11/14/2019 98.60 98.60 0.00 0 0 0
11/13/2019 98.60 98.60 0.00 0 0 0
11/12/2019 98.60 98.60 0.00 0 0 0
11/11/2019 98.60 98.60 0.00 0 0 0
11/8/2019 98.60 98.60 98.60 98.60 0.00 3,000 181,909 181,909
11/7/2019 98.60 98.60 0.00 0 0 0
11/6/2019 98.60 98.60 0.00 0 0 0
11/5/2019 98.60 98.60 0.00 0 0 0
11/4/2019 98.60 98.60 0.00 0 0 0
11/1/2019 98.60 98.60 0.00 0 0 0
10/31/2019 98.60 98.60 0.00 0 0 0
10/30/2019 98.60 98.60 0.00 0 0 0
10/29/2019 98.60 98.60 0.00 0 0 0
10/28/2019 98.60 98.60 0.00 0 0 0
10/25/2019 98.60 98.60 98.60 98.60 0.00 774 46,929 46,929
10/24/2019 98.60 98.60 0.00 0 0 0
10/22/2019 98.60 98.60 0.00 0 0 0
10/21/2019 98.60 98.60 0.00 0 0 0