Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
2/23/2024 94.00 94.00 94.00 94.00 0.97 3,637,382 3,419,139 3,419,139
2/22/2024 93.10 93.10 0.00 0 0 0
2/21/2024 93.10 93.10 0.00 0 0 0
2/20/2024 93.10 93.10 0.00 0 0 0
2/19/2024 93.10 93.10 0.00 0 0 0
2/16/2024 93.10 93.10 0.00 0 0 0
2/15/2024 93.10 93.10 93.10 93.10 -4.12 3,254,807 3,030,225 3,030,225
2/14/2024 97.10 97.10 0.00 0 0 0
2/13/2024 97.10 97.10 0.00 0 0 0
2/12/2024 97.10 97.10 0.00 0 0 0
2/9/2024 97.10 97.10 0.00 0 0 0
2/8/2024 97.10 97.10 0.00 0 0 0
2/7/2024 97.10 97.10 0.00 0 0 0
2/6/2024 97.10 97.10 0.00 0 0 0
2/5/2024 97.10 97.10 0.00 0 0 0
2/2/2024 97.10 97.10 0.00 0 0 0
2/1/2024 97.10 97.10 97.10 97.10 7.89 1,500,000 1,456,500 1,456,500
1/31/2024 90.00 90.00 0.00 0 0 0
1/30/2024 90.00 90.00 0.00 0 0 0
1/29/2024 90.00 90.00 0.00 0 0 0
1/26/2024 90.00 90.00 0.00 0 0 0
1/25/2024 90.00 90.00 90.00 90.00 -7.31 5,348,658 4,813,792 4,813,792
1/24/2024 97.10 97.10 0.00 0 0 0