Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/30/2022 90.00 90.00 0.00 0 0 0
6/29/2022 90.00 90.00 0.00 0 0 0
6/28/2022 90.00 90.00 90.00 90.00 0.00 4,416 245,201 245,201
6/27/2022 90.00 90.00 0.00 0 0 0
6/24/2022 90.00 90.00 0.00 0 0 0
6/23/2022 90.00 90.00 0.00 0 0 0
6/22/2022 90.00 90.00 90.00 90.00 0.00 2,068 114,827 114,827
6/21/2022 90.00 90.00 0.00 0 0 0
6/20/2022 90.00 90.00 90.00 90.00 0.00 137 7,607 7,607
6/17/2022 90.00 90.00 0.00 0 0 0
6/16/2022 90.00 90.00 0.00 0 0 0
6/15/2022 90.00 90.00 0.00 0 0 0
6/14/2022 90.00 90.00 0.00 0 0 0
6/13/2022 90.00 90.00 0.00 0 0 0
6/9/2022 90.00 90.00 90.00 90.00 0.00 188 10,439 10,439
6/8/2022 90.00 90.00 0.00 0 0 0
6/7/2022 90.00 90.00 0.00 0 0 0
6/6/2022 90.00 90.00 0.00 0 0 0
6/3/2022 90.00 90.00 90.00 90.00 -7.22 322 17,879 17,879
6/2/2022 97.00 97.00 0.00 0 0 0
6/1/2022 97.00 97.00 0.00 0 0 0