Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
2/23/2024 93.10 93.10 0.00 0 0 0
2/22/2024 93.10 93.10 0.00 0 0 0
2/21/2024 93.10 93.10 0.00 0 0 0
2/20/2024 93.10 93.10 0.00 0 0 0
2/19/2024 93.10 93.10 93.10 93.10 -1.17 2,003,640 1,865,389 1,865,389
2/16/2024 94.20 94.20 0.00 0 0 0
2/15/2024 94.20 94.20 0.00 0 0 0
2/14/2024 94.20 94.20 0.00 0 0 0
2/13/2024 94.20 94.20 94.20 94.20 0.00 3,710,968 3,495,732 3,495,732
2/12/2024 94.20 94.20 0.00 0 0 0
2/9/2024 94.20 94.20 94.20 94.20 3.52 60,000,000 56,520,000 56,520,000
2/8/2024 91.00 91.00 0.00 0 0 0
2/7/2024 91.00 91.00 0.00 0 0 0
2/6/2024 91.00 91.00 91.00 91.00 1.11 13,798,621 12,556,745 12,556,745
2/5/2024 90.00 90.00 0.00 0 0 0
2/2/2024 90.00 90.00 0.00 0 0 0
2/1/2024 90.00 90.00 0.00 0 0 0
1/31/2024 90.00 90.00 0.00 0 0 0
1/30/2024 90.00 90.00 0.00 0 0 0
1/29/2024 90.00 90.00 0.00 0 0 0
1/26/2024 90.00 90.00 90.00 90.00 0.00 3,821,468 3,439,321 3,439,321
1/25/2024 90.00 90.00 0.00 0 0 0
1/24/2024 90.00 90.00 90.00 90.00 0.00 9,467,892 8,521,103 8,521,103