Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
8/5/2022 91.00 91.10 91.00 91.07 0.00 57,732 3,233,202 3,233,202
8/4/2022 90.00 91.00 90.00 90.77 0.00 7,499 418,560 418,560
8/3/2022 91.00 91.00 91.00 91.00 -1.09 852 47,678 47,678
8/1/2022 92.00 92.00 0.00 0 0 0
7/29/2022 92.00 92.00 0.00 0 0 0
7/28/2022 92.00 92.00 0.00 0 0 0
7/27/2022 92.00 92.00 0.00 0 0 0
7/26/2022 92.00 92.00 0.00 0 0 0
7/25/2022 92.00 92.00 92.00 92.00 0.00 302 17,086 17,086
7/22/2022 92.00 92.00 92.00 92.00 0.00 11,333 641,173 641,173
7/21/2022 92.00 92.00 92.00 92.00 0.00 798 45,146 45,146
7/20/2022 92.00 92.00 92.00 92.00 0.00 48,371 2,736,533 2,736,533
7/19/2022 92.00 92.00 0.00 0 0 0
7/18/2022 92.00 92.00 0.00 0 0 0
7/15/2022 92.00 92.00 92.00 92.00 -2.13 15,340 867,785 867,785
7/14/2022 92.00 93.90 92.00 93.86 2.17 95,533 5,514,895 5,514,895
7/13/2022 92.00 92.00 92.00 92.00 0.00 10,353 585,785 585,785
7/12/2022 92.00 92.00 92.00 92.00 0.00 27,621 1,563,764 1,563,764
7/11/2022 92.00 92.00 92.00 92.00 0.00 56,512 3,202,898 3,202,898
7/8/2022 92.00 91.93 0.00 0 0 0
7/7/2022 92.00 91.93 0.00 0 0 0