The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Анкета
Symbol Avg. Price Change in % Turnover in BEST
MPT 		87,095.50 0.11 11,322,415
KMB 		24,623.26 1.57 9,258,344
ALK 		25,415.78 0.14 6,557,272
TEL 		400.30 0.07 3,730,380
MTUR 		10,950.00 9.99 2,299,500
TNB 		50,391.30 1.40 1,159,000
REPL 		14,999.75 -0.60 914,985
FERS 		53,500.00 0.00 267,500
STB 		2,106.19 0.29 219,044
STIL 		135.00 -0.74 6,750
12/3/2024
Date 12/3/2024
Total turnover-MKD 92,587,440
Official Market 35,735,190
Regular Market 0
Block trades 56,852,250
Trades 125
Market capitalization listed shares (MKD) 308,953,303,766
Winners 7
Losers 2
No price changes 1
Exchange rates
1 USD = 58.53 MKD     1 EUR = 61.50 MKD    
Symbol Avg. Price Change in % Turnover in BEST
MPT 		87,095.50 0.11 11,322,415
KMB 		24,623.26 1.57 9,258,344
ALK 		25,415.78 0.14 6,557,272
TEL 		400.30 0.07 3,730,380
MTUR 		10,950.00 9.99 2,299,500
TNB 		50,391.30 1.40 1,159,000
STB 		2,106.19 0.29 219,044
UNI 		7,100.00 0.00 0
GRNT 		1,670.00 0.00 0
TTK 		1,801.34 0.00 0
12/3/2024
MBI10 9,304.65 1.21% 12/3/2024 1:58:33 PM Min: 9,193.02 Max: 9,304.95
Market Capitalization (MKD) 236,279,850,739
Price Earning 15.21
Price to Book Value 2.10
OMB 123.89 0.00% 12/3/2024 7:49:41 AM Min: 123.89 Max: 123.89
Market Capitalization (MKD) 1,732,790,736
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
MTUR 10,950.00 9.99
KMB 24,623.26 1.57
TNB 50,391.30 1.40
STB 2,106.19 0.29
ALK 25,415.78 0.14
12/3/2024
Symbol Avg. Price % chg.
STIL 135.00 -0.74
REPL 14,999.75 -0.60
12/3/2024
Symbol M.Cap. % chg.
KMB 56,118,059,298 1.57
TNB 43,037,244,069 1.40
TEL 38,364,263,634 0.07
STB 36,774,456,514 0.29
ALK 36,378,952,950 0.14
12/3/2024
Symbol P/E
STIL 5.55
FERS 6.31
STB 10.60
MPT 12.46
TNB 13.38
more info 12/3/2024
Symbol P/B
FERS 0.40
STIL 0.55
MPT 1.25
STB 1.43
REPL 1.69
more info 12/3/2024

  1. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange

  2. Public auction for big packages of shares
    Public auction for big packages of shares

  3. Training for corporate secretaries
    Training for corporate secretaries

  4. Deletion of the publisher Pelisterka AD Skopje from the Watch List
    Deletion of the publisher Pelisterka AD Skopje from the Watch List

  5. The member Halk Banka AD Skopje will start trading through the BEST system
    The member Halk Banka AD Skopje will start trading through the BEST system
All News

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Intent for a public offer for takeover of the company Geras Cunev Trgovija AD Strumica
    Intent for a public offer for takeover of the company Geras Cunev Trgovija AD Strumica
  2. Intent for a public offer for takeover of the company Geras Cunev Konfekcija AD Strumica
    Intent for a public offer for takeover of the company Geras Cunev Konfekcija AD Strumica

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements