Symbol Avg. Price Change in % Turnover in BEST
KMB
29,978.86 3.43 21,374,930
ALK
28,912.12 3.59 9,541,000
TNB
57,999.88 0.48 1,507,997
STB
2,604.84 0.57 1,138,316
SBT
2,850.00 -1.72 279,300
ZPKO
3,351.00 0.03 268,080
MERM
3,200.00 0.00 211,200
MPT
100,005.00 0.48 200,010
USJE
41,000.00 2.24 123,000
MTUR
10,602.00 -0.01 106,020
2/7/2025
Date 2/7/2025
Total turnover-MKD 34,969,441
Official Market 34,969,441
Regular Market 0
Block trades 0
Trades 129
Market capitalization listed shares (MKD) 348,397,288,089
Winners 11
Losers 2
No price changes 3
Exchange rates
1 USD = 59.36 MKD     1 EUR = 61.49 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
29,978.86 3.43 21,374,930
ALK
28,912.12 3.59 9,541,000
TNB
57,999.88 0.48 1,507,997
STB
2,604.84 0.57 1,138,316
MPT
100,005.00 0.48 200,010
MTUR
10,602.00 -0.01 106,020
REPL
15,800.00 0.48 63,200
TEL
425.00 2.10 50,575
GRNT
1,950.00 2.63 27,300
TTK
2,199.00 0.00 0
2/7/2025
MBI10 10,587.35 1.90% 2/7/2025 1:59:36 PM Min: 10,390.35 Max: 10,587.35
Market Capitalization (MKD) 273,845,149,687
Price Earning 16.24
Price to Book Value 2.30
OMB 124.06 0.00% 2/7/2025 7:49:31 AM Min: 124.06 Max: 124.06
Market Capitalization (MKD) 1,344,250,238
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
UNI 7,299.00 4.95
ALK 28,912.12 3.59
KMB 29,978.86 3.43
GRNT 1,950.00 2.63
USJE 41,000.00 2.24
2/7/2025
Symbol Avg. Price % chg.
SBT 2,850.00 -1.72
MTUR 10,602.00 -0.01
2/7/2025
Symbol M.Cap. % chg.
KMB 68,323,830,524 3.43
TNB 49,535,435,513 0.48
STB 45,480,975,271 0.57
ALK 41,383,449,698 3.59
TEL 40,731,481,500 2.10
2/7/2025
Symbol P/E
ZPKO 1.32
ZILU 3.40
SBT 6.83
UNI 8.36
STB 12.80
more info 2/7/2025
Symbol P/B
ZILU 0.14
ZPKO 0.17
SBT 0.58
GRNT 0.94
UNI 1.04
more info 2/7/2025
  1. Bulletin for January 2025

    Bulletin for January 2025
  2. Long-term Suspension from listing of the issuer Agromehanika AD Skopje

    The Board of Directors of the Macedonian Stock Exchange decided to suspend the Listing on a long term basis of the issuer Agromehanika AD Skopje
  3. Bulletin for 2024

    Bulletin for 2024
  4. Listing of Government bonds on the Macedonian Stock Exchange

    MSE informs that starting from 16.01.2025, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment new government bonds will be admitted
  5. Changes to the Watchlist

    We inform you that on January 14, 2025, the Stock Exchange deleted one of the reasons for entering

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Geras Cunev Konfekcia AD Strumica
    Decision of the Securities and Exchange Commission for a successful takeover
  2. Decision of the Securities and Exchange Commission for a successful takeover of Geras Cunev Trgovija AD Strumica
    Decision of the Securities and Exchange Commission for a successful takeover
  3. Intent for a public offer for takeover of the company RZ Ekonomika AD Skopje
    Intent for a public offer for takeover of the company RZ Ekonomika AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data