Symbol Avg. Price Change in % Turnover in BEST
TNB
39,441.18 0.58 12,897,265
KMB
18,000.31 0.17 11,358,195
MPT
76,801.16 0.71 7,296,110
STB
1,589.23 0.58 866,130
ALK
20,800.00 0.27 748,800
TKVS
6,650.00 1.51 339,150
TTK
1,480.00 1.40 148,000
STIL
131.00 -1.50 131,000
TEL
425.00 0.82 31,025
UNI
7,000.00 2.16 14,000
5/23/2024
Date 5/23/2024
Total turnover-MKD 33,829,675
Official Market 33,829,675
Regular Market 0
Block trades 0
Trades 110
Market capitalization listed shares (MKD) 261,649,693,956
Winners 9
Losers 1
No price changes 0
Exchange rates
1 USD = 56.79 MKD     1 EUR = 61.51 MKD    
Symbol Avg. Price Change in % Turnover in BEST
TNB
39,441.18 0.58 12,897,265
KMB
18,000.31 0.17 11,358,195
MPT
76,801.16 0.71 7,296,110
STB
1,589.23 0.58 866,130
ALK
20,800.00 0.27 748,800
TTK
1,480.00 1.40 148,000
TEL
425.00 0.82 31,025
UNI
7,000.00 2.16 14,000
GRNT
1,300.14 0.00 0
MTUR
6,005.71 0.00 0
5/23/2024
MBI10 7,352.53 0.47% 5/23/2024 1:59:07 PM Min: 7,318.37 Max: 7,352.53
Market Capitalization (MKD) 193,652,309,330
Price Earning 12.46
Price to Book Value 1.72
OMB 124.88 0.00% 5/23/2024 7:53:59 AM Min: 124.88 Max: 124.88
Market Capitalization (MKD) 2,226,025,152
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
UNI 7,000.00 2.16
TKVS 6,650.00 1.51
TTK 1,480.00 1.40
TEL 425.00 0.82
MPT 76,801.16 0.71
5/23/2024
Symbol Avg. Price % chg.
STIL 131.00 -1.50
5/23/2024
Symbol M.Cap. % chg.
KMB 41,023,912,511 0.17
TEL 40,731,481,500 0.82
TNB 33,685,173,632 0.58
ALK 29,772,142,400 0.27
STB 27,748,241,861 0.58
5/23/2024
Symbol P/E
STIL 5.39
TKVS 7.62
STB 7.99
UNI 8.02
TNB 10.47
more info 5/23/2024
Symbol P/B
STIL 0.54
TKVS 0.70
UNI 1.00
STB 1.08
MPT 1.10
more info 5/23/2024
  1. Summary of financial data of Listed MSE companies

    Summary of financial data of Listed MSE companies
  2. New quarterly meeting with companies from the Business Club

    New quarterly meeting with companies from the Business Club
  3. The Macedonian Stock Exchange and USAID provide support for companies in accessing finance

    The Macedonian Stock Exchange and USAID provide support for companies in accessing finance
  4. Ново видео со менаџерско обраќање

    Ново видео со менаџерско обраќање
  5. Listing of Government bonds on the Macedonian Stock Exchange

    Starting from 17.05.2024, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment new government bonds will be admitted

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Makpetrol AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Makpetrol AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Zito Polog AD Tetovo
    Decision of the Securities and Exchange Commission for a successful takeover of Zito Polog AD Tetovo
  3. Changed Takeover bid for the company Makpetrol AD Skopje
    Changed Takeover bid for the company Makpetrol AD Skopje
  4. Changed Prospectus of the takeover bid for the company Zito Polog AD Tetovo
    Changed Prospectus of the takeover bid for the company Zito Polog AD Tetovo

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data