Symbol Avg. Price Change in % Turnover in BEST
KMB
5,598.27 0.13 2,776,741
MPT
51,607.78 0.11 928,940
FERS
76,700.00 0.13 767,000
UNI
2,302.54 0.11 635,500
OHB
6,898.94 0.35 441,532
GRNT
814.00 -0.46 407,000
STB
1,251.36 -0.30 369,150
ALK
8,484.15 -0.19 347,850
SBT
2,686.10 1.85 268,610
STIL
125.00 -2.21 95,250
2/22/2019
Date 2/22/2019
Total turnover-MKD 7,205,307
Official Market 7,205,307
Regular Market 0
Block trades 0
Trades 52
Market capitalization listed shares (MKD) 168,394,939,664
Winners 9
Losers 4
No price changes 5
Exchange rates
1 USD = 54.17 MKD     1 EUR = 61.50 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
5,598.27 0.13 2,776,741
MPT
51,607.78 0.11 928,940
OHB
6,898.94 0.35 441,532
GRNT
814.00 -0.46 407,000
STB
1,251.36 -0.30 369,150
ALK
8,484.15 -0.19 347,850
MTUR
5,169.00 0.00 25,845
TEL
310.00 0.00 0
TNB
15,500.00 0.00 0
TTK
1,400.00 0.00 0
2/22/2019
MBI10 3,702.31 -0.03% 2/22/2019 1:55:28 PM Min: 3,702.31 Max: 3,705.97
Market Capitalization (MKD) 105,170,446,136
Price Earning 12.80
Price to Book Value 1.42
OMB 132.14 0.04% 2/22/2019 11:23:55 AM Min: 132.09 Max: 132.14
Market Capitalization (MKD) 3,278,075,460
Комерцијална
Advertisement
Symbol Avg. Price % chg.
RZIT 25.00 25.00
RZLV 102.00 2.00
SBT 2,686.10 1.85
RMDEN15 97.50 0.52
OHB 6,898.94 0.35
2/22/2019
Symbol Avg. Price % chg.
STIL 125.00 -2.21
GRNT 814.00 -0.46
STB 1,251.36 -0.30
ALK 8,484.15 -0.19
2/22/2019
Symbol M.Cap. % chg.
STB 21,848,970,845 -0.30
KMB 12,758,832,414 0.13
ALK 12,143,813,555 -0.19
MPT 5,799,785,532 0.11
OHB 3,562,267,669 0.35
2/22/2019
Symbol P/E
UNI 5.19
KMB 7.06
OHB 10.15
STB 10.69
RZUS 11.93
more info 2/22/2019
Symbol P/B
RZIT 0.13
MKSD 0.21
RZUS 0.24
FERS 0.43
GRNT 0.50
more info 2/22/2019
  1. Announcement from the SEC related to the reporting obligations of joint stock companies under Article 166-b of the Law of Securities

    Announcement from the SEC related to the reporting obligations of joint stock companies under Article 166-b of the Law of Securities
  2. 4 new government bonds will be listed on the Macedonian Stock Exchange

    4 new government bonds will be listed on the Macedonian Stock Exchange
  3. Changes and Amendments to the Listing Rules

    Changes and Amendments to the Listing Rules
  4. Bulletin for January 2019

    Bulletin for January 2019
  5. Memorandum signed with the Macedonian Banking Association

    The Macedonian Stock Exchange signed memorandum of cooperation with the Macedonian Banking Association which determine the fields for cooperation that are of mutual interest in the area of financial operation and operations with securities.

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of corporate bonds by Centralna kooperativna banka AD Skopje
    Public offer for issuance of corporate bonds by Centralna kooperativna banka AD Skopje

PUBLIC OFFERINGS FOR TAKEOVER

  1. Public offer for takeover of Nova Stokovna kuka AD Strumica
    Public offer for takeover of Nova Stokovna kuka AD Strumica

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data