СеиНет
Symbol Avg. Price Change in % Turnover in BEST
MPT
61,500.41 -0.10 1,660,511
KMB
5,359.17 0.22 1,280,841
ALK
9,096.52 0.13 1,018,810
SPAZ
18,525.00 0.00 926,250
RMDEN18
98.64 -0.05 779,290
TTK
1,314.43 0.91 460,050
KKGO
6,150.00 0.00 369,000
STB
1,100.00 0.53 355,300
TNB
15,949.95 0.00 318,999
NEME
1,250.00 0.00 147,500
7/19/2019
Date 7/19/2019
Total turnover-MKD 100,253,030
Official Market 7,239,680
Regular Market 369,000
Block trades 92,644,350
Trades 54
Market capitalization listed shares (MKD) 166,318,189,540
Winners 6
Losers 3
No price changes 6
Exchange rates
1 USD = 54.83 MKD     1 EUR = 61.49 MKD    
Symbol Avg. Price Change in % Turnover in BEST
MPT
61,500.41 -0.10 1,660,511
KMB
5,359.17 0.22 1,280,841
ALK
9,096.52 0.13 1,018,810
TTK
1,314.43 0.91 460,050
STB
1,100.00 0.53 355,300
TNB
15,949.95 0.00 318,999
TEL
290.00 0.00 28,130
GRNT
870.00 0.16 16,530
MTUR
5,300.00 0.00 0
OHB
6,052.00 0.00 0
7/19/2019
MBI10 3,838.13 0.12% 7/19/2019 1:54:45 PM Min: 3,830.45 Max: 3,838.13
Market Capitalization (MKD) 102,154,764,723
Price Earning 9.64
Price to Book Value 1.28
OMB 132.53 -0.02% 7/19/2019 11:04:50 AM Min: 132.51 Max: 132.55
Market Capitalization (MKD) 2,785,699,559
Комерцијална
Advertisement
Advertisement
Symbol Avg. Price % chg.
MKSD 216.00 2.86
TTK 1,314.43 0.91
STB 1,100.00 0.53
KMB 5,359.17 0.22
GRNT 870.00 0.16
7/19/2019
Symbol Avg. Price % chg.
MPT 61,500.41 -0.10
RMDEN18 98.64 -0.05
SBT 2,253.00 -0.01
7/19/2019
Symbol M.Cap. % chg.
TEL 27,793,246,200 0.00
STB 19,206,198,000 0.53
TNB 13,622,230,247 0.00
ALK 13,020,331,192 0.13
KMB 12,213,907,494 0.22
7/19/2019
Symbol P/E
TNB 6.42
KMB 6.76
STB 6.99
MPT 8.94
TTK 11.78
more info 7/19/2019
Symbol P/B
MKSD 0.22
NEME 0.29
GRNT 0.52
SBT 0.64
SPAZ 0.65
more info 7/19/2019
  1. Listing of convertible bonds issued by Centralna kooperativna banka AD Skopje

    At the meeting held on 11.07.2019, the Board of Directors of the Macedonian Stock Exchange reached a Decision for listing of convertible bonds issued by Centralna kooperativna banka AD Skopje...
  2. Interview of the Chief Executive Officer of the Macedonian Stock Exchange for the Macedonian Information Agency - MIA

    Interview of the Chief Executive Officer of the Macedonian Stock Exchange for the Macedonian Information Agency - MIA
  3. Semi-annual statistical bulletin for period January-June 2019

    Semi-annual statistical bulletin for period January-June 2019
  4. Delisting of shares issued by Beton AD Stip

    The Board of Directors of the Macedonian Stock Exchange on the session held on 11.07.2019 decided to...
  5. Memorandum of cooperation with the Macedonian Chambers of Commerce was signed

    Memorandum of cooperation with the Macedonian Chambers of Commerce was signed

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer of shares (ordinary) issued by Crveni bregovi AD Negotino
    Public offer of shares (ordinary) issued by Crveni bregovi AD Negotino
  2. Public offer of shares (ordinary) issued by Vardar AD Gradsko
    Public offer of shares (ordinary) issued by Vardar AD Gradsko

PUBLIC OFFERINGS FOR TAKEOVER

  1. Letter of Intent for offer to takeover the listed company Ohridska banka AD Skopje
    Letter of Intent for offer to takeover the listed company Ohridska banka AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Nova Stokovna kuka AD Strumica
    Decision of the Securities and Exchange Commission for a successful takeover of Nova Stokovna kuka AD Strumica

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data