Илирика
Advertisement
Symbol Avg. Price Change in % Turnover in BEST
KMB
4,819.34 1.21 3,812,101
TNB
13,999.95 0.00 1,469,995
RMDEN17
96.50 0.00 1,373,089
MTUR
4,878.30 -0.44 1,234,210
GRNT
800.00 -0.21 1,209,600
MPT
46,098.68 0.21 875,875
TKVS
4,955.00 -6.51 559,915
USJE
23,051.00 0.22 461,020
TTK
1,244.32 0.39 388,228
OKTA
4,250.00 -0.95 374,000
12/7/2018
Date 12/7/2018
Total turnover-MKD 12,960,204
Official Market 12,960,204
Regular Market 0
Block trades 0
Trades 74
Market capitalization listed shares (MKD) 159,894,173,788
Winners 7
Losers 7
No price changes 3
Exchange rates
1 USD = 54.18 MKD     1 EUR = 61.50 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
4,819.34 1.21 3,812,101
TNB
13,999.95 0.00 1,469,995
MTUR
4,878.30 -0.44 1,234,210
GRNT
800.00 -0.21 1,209,600
MPT
46,098.68 0.21 875,875
TTK
1,244.32 0.39 388,228
ALK
8,084.00 -0.38 323,360
OHB
6,447.23 -0.81 277,231
STB
1,263.44 0.27 222,366
TEL
295.00 0.00 0
12/7/2018
MBI10 3,409.37 0.13% 12/7/2018 1:54:19 PM Min: 3,402.80 Max: 3,413.43
Market Capitalization (MKD) 99,146,488,026
Price Earning 12.06
Price to Book Value 1.34
OMB 130.35 0.00% 12/7/2018 8:15:45 AM Min: 130.35 Max: 130.35
Market Capitalization (MKD) 3,241,923,285
Комерцијална
Advertisement
Symbol Avg. Price % chg.
SBT 1,950.00 8.27
MPOL 360.00 1.41
KMB 4,819.34 1.21
TTK 1,244.32 0.39
STB 1,263.44 0.27
12/7/2018
Symbol Avg. Price % chg.
TKVS 4,955.00 -6.51
STIL 120.00 -4.00
OKTA 4,250.00 -0.95
OHB 6,447.23 -0.81
MTUR 4,878.30 -0.44
12/7/2018
Symbol M.Cap. % chg.
STB 22,059,889,819 0.27
USJE 12,995,784,984 0.22
TNB 11,956,811,297 0.00
ALK 11,571,057,652 -0.38
KMB 10,983,598,756 1.21
12/7/2018
Symbol P/E
TNB 5.63
TKVS 9.38
OHB 9.48
STB 10.79
TTK 11.28
more info 12/7/2018
Symbol P/B
GRNT 0.49
SBT 0.57
OKTA 0.79
MPOL 0.79
TKVS 0.80
more info 12/7/2018
  1. Bulletin for November 2018

    Bulletin for November 2018
  2. Delisting of shares issued by Toplifikacija AD Skopje

    The Board of Directors of the Macedonian Stock Exchange on the session held on 23.11.2018 decided to remove the ordinary shares issued by Toplifikacija AD Skopje from listing...
  3. The sixth cycle of virtual stock exchange

    On 15.11.2018 starts the sixth cycle of the game Virtual Stock Exchange and it will last till 30.06.2019
  4. SEINet mobile aplication for iPhone and Android

    SEINet mobile aplication for iPhone and Android during the month of October was updated with a newer version
  5. Bulletin for October 2018

    Monthly statistical bulletin for October 2018 has been published