Roundtable
Symbol Avg. Price Change in % Turnover in BEST
ZUMS
1,000.00 0.00 15,000,000
KMB
6,027.13 7.40 8,202,922
ALK
9,704.50 7.00 4,483,479
TNB
13,878.00 10.00 1,873,530
MPT
50,496.41 8.52 1,110,921
GRNT
790.86 6.03 1,095,344
STB
885.95 6.61 996,690
OKTA
3,000.00 0.99 300,000
UNI
1,885.00 5.78 113,100
MTUR
4,400.00 10.00 66,000
3/31/2020
Date 3/31/2020
Total turnover-MKD 33,328,501
Official Market 18,328,501
Regular Market 15,000,000
Block trades 0
Trades 93
Market capitalization listed shares (MKD) 152,256,177,213
Winners 11
Losers 0
No price changes 1
Exchange rates
1 USD = 55.91 MKD     1 EUR = 61.70 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
6,027.13 7.40 8,202,922
ALK
9,704.50 7.00 4,483,479
TNB
13,878.00 10.00 1,873,530
MPT
50,496.41 8.52 1,110,921
GRNT
790.86 6.03 1,095,344
STB
885.95 6.61 996,690
MTUR
4,400.00 10.00 66,000
TTK
1,166.00 10.00 58,300
SBT
2,300.00 0.00 0
TEL
268.83 0.00 0
3/31/2020
MBI10 3,623.23 7.03% 3/31/2020 1:59:53 PM Min: 3,385.34 Max: 3,627.52
Market Capitalization (MKD) 92,764,290,603
Price Earning 9.30
Price to Book Value 1.14
OMB 133.11 0.00% 3/31/2020 8:06:31 AM Min: 133.11 Max: 133.11
Market Capitalization (MKD) 2,804,586,836
KBPotrosuvacki
Advertisement
Symbol Avg. Price % chg.
MTUR 4,400.00 10.00
TNB 13,878.00 10.00
BESK 5,643.00 10.00
TTK 1,166.00 10.00
MPT 50,496.41 8.52
3/31/2020
No losers
No data
Symbol M.Cap. % chg.
STB 15,468,846,471 6.61
ALK 13,890,565,189 7.00
KMB 13,736,233,088 7.40
TNB 11,852,658,558 10.00
MPT 5,674,887,549 8.52
3/31/2020
Symbol P/E
UNI 4.06
TNB 6.41
MPT 6.48
STB 6.52
KMB 7.52
more info 3/31/2020
Symbol P/B
BESK 0.15
UNI 0.41
GRNT 0.44
OKTA 0.54
MTUR 0.77
more info 3/31/2020
  1. Continue with trading

    Continue with trading
  2. Temporary termination of trading

    Temporary termination of trading
  3. Macedonian Stock Exchange provides investors free use of product - eTrader

    Macedonian Stock Exchange provides investors free use of product - eTrader
  4. Announcement of the MSE regarding latest Decree of the Government on implementation of the Law on Trade companies

    Announcement of the MSE regarding latest Decree of the Government on implementation of the Law on Trade companies
  5. New price limitations on the Macedonian Stock Exchange

    New price limitations on the Macedonian Stock Exchange

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of corporate bonds by TTK Banka AD Skopje - II issue
    Public offer for issuance of corporate bonds by TTK Banka AD Skopje - II issue

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Ohridska banka AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Ohridska banka AD Skopje
  2. Public offer for takeover of Ohridska banka AD Skopje
    Public offer for takeover of Ohridska banka AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data