Index value - OMB
OMB 133.68 0.00% 7/30/2021 8:11:32 AM Min: 133.68 Max: 133.68
Market Capitalization (MKD) 2,404,959,563
Market data
Current
Value 133.68
Change % 0.00
AbsChange 0.00
Valuations*
Market Capitalization (MKD) 2,404,959,563
Price Earning 0.00
Price to Book Value 0.00
Today
7/30/2021
OpeningValue 0.00
Max Value 133.68
Min Value 133.68
Historical Data
Month Abs Change -0.03
Monthly per change -0.02
AnnualAbsChange 0.66
Annual per change 0.50
AnnualMaxValue 6/9/2021 134.08
AnnualMinValue 9/24/2020 132.99
HistoryMaxValue 6/9/2021 134.08
HistoryMinValue 12/6/2006 97.28
* The calculation is made with data from the most recent published anual financial statements
Historical Data
Trading Date Value
7/31/2020 133.02
8/4/2020 133.02
8/5/2020 133.02
8/6/2020 133.02
8/7/2020 133.02
8/10/2020 133.02
8/11/2020 133.02
8/12/2020 133.02
8/13/2020 133.02
8/14/2020 133.02
8/17/2020 133.02
8/18/2020 133.02
8/19/2020 133.02
8/20/2020 133.02
8/21/2020 133.02
8/24/2020 133.02
8/25/2020 133.02
8/26/2020 133.02
8/27/2020 133.02
8/31/2020 133.02
9/1/2020 133.02
9/2/2020 133.02
9/3/2020 133.02
9/4/2020 133.02
9/7/2020 133.02
9/9/2020 133.02
9/10/2020 133.02
9/11/2020 133.02
9/14/2020 133.02
9/15/2020 133.02
9/16/2020 133.02
9/17/2020 133.02
9/18/2020 133.02
9/21/2020 133.02
9/22/2020 133.02
9/23/2020 133.02
9/24/2020 132.99
9/25/2020 132.99
9/28/2020 133.02
9/29/2020 133.02
9/30/2020 133.02
10/1/2020 133.02
10/2/2020 133.02
10/5/2020 133.02
10/6/2020 133.02
10/7/2020 133.02
10/8/2020 133.02
10/9/2020 133.02
10/13/2020 133.02
10/14/2020 133.02
10/15/2020 133.02
10/16/2020 133.02
10/19/2020 133.02
10/20/2020 133.02
10/21/2020 133.02
10/22/2020 133.02
10/26/2020 133.16
10/27/2020 133.16
10/28/2020 133.16
10/29/2020 133.16
10/30/2020 133.16
11/2/2020 133.16
11/3/2020 133.16
11/4/2020 133.16
11/5/2020 133.16
11/6/2020 133.16
11/9/2020 133.16
11/10/2020 133.16
11/11/2020 133.16
11/12/2020 133.16
11/13/2020 133.16
11/16/2020 133.16
11/17/2020 133.16
11/18/2020 133.16
11/19/2020 133.16
11/20/2020 133.16
11/23/2020 133.16
11/24/2020 133.16
11/25/2020 133.11
11/26/2020 133.11
11/27/2020 133.11
11/30/2020 133.11
12/1/2020 133.15
12/2/2020 133.15
12/3/2020 133.15
12/4/2020 133.15
12/7/2020 133.15
12/9/2020 133.15
12/10/2020 133.01
12/11/2020 133.01
12/14/2020 133.01
12/15/2020 133.01
12/16/2020 133.01
12/17/2020 133.01
12/18/2020 133.01
12/21/2020 133.01
12/22/2020 133.01
12/23/2020 133.01
12/24/2020 133.01
12/25/2020 133.01
12/28/2020 133.01
12/29/2020 133.01
12/30/2020 133.01
1/4/2021 133.01
1/5/2021 133.01
1/8/2021 133.01
1/11/2021 133.01
1/12/2021 133.01
1/13/2021 133.01
1/14/2021 133.01
1/15/2021 133.01
1/18/2021 133.01
1/20/2021 133.01
1/21/2021 133.01
1/22/2021 133.01
1/25/2021 133.01
1/26/2021 133.01
1/27/2021 133.01
1/28/2021 133.01
1/29/2021 133.01
2/1/2021 133.01
2/2/2021 133.01
2/3/2021 133.01
2/4/2021 133.01
2/5/2021 133.01
2/8/2021 133.01
2/9/2021 133.01
2/10/2021 133.01
2/11/2021 133.01
2/12/2021 133.01
2/15/2021 133.01
2/16/2021 133.01
2/17/2021 133.01
2/18/2021 133.01
2/19/2021 133.01
2/22/2021 133.01
2/23/2021 133.01
2/24/2021 133.31
2/25/2021 133.31
2/26/2021 133.31
3/1/2021 133.31
3/2/2021 133.31
3/3/2021 133.35
3/4/2021 133.35
3/5/2021 133.35
3/8/2021 133.35
3/9/2021 133.37
3/10/2021 133.39
3/11/2021 133.39
3/12/2021 133.39
3/15/2021 133.39
3/16/2021 133.39
3/17/2021 133.39
3/18/2021 133.39
3/19/2021 133.39
3/22/2021 133.39
3/23/2021 133.39
3/24/2021 133.39
3/25/2021 133.39
3/26/2021 133.40
3/29/2021 133.69
3/30/2021 133.71
3/31/2021 133.71
4/1/2021 133.71
4/2/2021 133.71
4/5/2021 133.71
4/6/2021 133.70
4/7/2021 133.70
4/8/2021 133.71
4/9/2021 133.68
4/12/2021 133.67
4/13/2021 133.67
4/14/2021 133.67
4/15/2021 133.67
4/16/2021 133.67
4/19/2021 133.67
4/20/2021 133.71
4/21/2021 133.71
4/22/2021 133.47
4/23/2021 133.47
4/26/2021 133.40
4/27/2021 133.39
4/28/2021 133.39
4/29/2021 133.39
5/4/2021 133.43
5/5/2021 133.43
5/6/2021 133.43
5/7/2021 133.43
5/10/2021 133.43
5/11/2021 133.39
5/12/2021 133.39
5/14/2021 133.33
5/17/2021 133.33
5/18/2021 133.33
5/19/2021 133.40
5/20/2021 133.40
5/21/2021 133.40
5/25/2021 133.37
5/26/2021 133.37
5/27/2021 133.37
5/28/2021 133.37
5/31/2021 133.37
6/1/2021 133.43
6/2/2021 133.58
6/3/2021 133.64
6/4/2021 133.64
6/7/2021 133.64
6/8/2021 133.64
6/9/2021 134.08
6/10/2021 134.03
6/11/2021 134.03
6/14/2021 134.03
6/15/2021 134.03
6/16/2021 134.03
6/17/2021 133.71
6/21/2021 133.71
6/22/2021 133.71
6/23/2021 133.71
6/24/2021 133.71
6/25/2021 133.71
6/28/2021 133.71
6/29/2021 133.71
6/30/2021 133.71
7/1/2021 133.40
7/2/2021 133.36
7/5/2021 133.36
7/6/2021 133.36
7/7/2021 133.68
7/8/2021 133.68
7/9/2021 133.68
7/12/2021 133.68
7/13/2021 133.68
7/14/2021 133.68
7/15/2021 133.68
7/16/2021 133.68
7/19/2021 133.68
7/20/2021 133.68
7/21/2021 133.68
7/22/2021 133.68
7/23/2021 133.68
7/26/2021 133.68
7/27/2021 133.68
7/28/2021 133.68
7/29/2021 133.68
7/30/2021 133.68