The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Index value - OMB
OMB 126.82 0.06% 9/21/2023 1:42:21 PM Min: 126.75 Max: 126.82
Market Capitalization (MKD) 1,674,470,746
Market data
Current
Value 126.82
Change % 0.06
AbsChange 0.07
Valuations*
Market Capitalization (MKD) 1,674,470,746
Price Earning 0.00
Price to Book Value 0.00
Today
9/21/2023
OpeningValue 126.82
Max Value 126.82
Min Value 126.75
Historical Data
Month Abs Change 0.07
Monthly per change 0.06
AnnualAbsChange 2.19
Annual per change 1.76
AnnualMaxValue 3/30/2023 127.65
AnnualMinValue 1/12/2023 123.65
HistoryMaxValue 6/9/2021 134.08
HistoryMinValue 12/6/2006 97.28
* The calculation is made with data from the most recent published anual financial statements
Historical Data
Trading Date Value
9/22/2022 124.74
9/23/2022 124.74
9/26/2022 124.74
9/27/2022 125.71
9/28/2022 126.19
9/29/2022 126.19
9/30/2022 125.83
10/3/2022 125.29
10/4/2022 125.29
10/5/2022 125.67
10/6/2022 125.67
10/7/2022 125.67
10/10/2022 125.67
10/12/2022 125.67
10/13/2022 125.67
10/14/2022 125.67
10/17/2022 125.67
10/18/2022 125.67
10/19/2022 125.46
10/20/2022 124.89
10/21/2022 124.89
10/25/2022 124.89
10/26/2022 124.89
10/27/2022 124.89
10/28/2022 124.68
10/31/2022 125.38
11/1/2022 124.96
11/2/2022 124.96
11/3/2022 124.90
11/4/2022 124.90
11/7/2022 124.90
11/8/2022 124.90
11/9/2022 124.89
11/10/2022 124.83
11/11/2022 124.83
11/14/2022 124.83
11/15/2022 124.83
11/16/2022 124.77
11/17/2022 124.53
11/18/2022 124.53
11/21/2022 124.53
11/22/2022 124.53
11/23/2022 124.53
11/24/2022 124.53
11/25/2022 124.57
11/28/2022 124.57
11/29/2022 124.57
11/30/2022 124.68
12/1/2022 124.68
12/2/2022 124.66
12/5/2022 124.66
12/6/2022 124.68
12/7/2022 124.68
12/9/2022 124.68
12/12/2022 124.17
12/13/2022 124.17
12/14/2022 123.92
12/15/2022 124.81
12/16/2022 124.81
12/19/2022 124.33
12/20/2022 124.33
12/21/2022 124.33
12/22/2022 124.33
12/23/2022 124.49
12/26/2022 123.90
12/27/2022 124.49
12/28/2022 124.61
12/29/2022 124.61
1/3/2023 124.61
1/4/2023 124.61
1/5/2023 124.61
1/9/2023 124.61
1/10/2023 124.61
1/11/2023 123.87
1/12/2023 123.65
1/13/2023 123.69
1/16/2023 123.69
1/17/2023 123.69
1/18/2023 123.69
1/20/2023 123.65
1/23/2023 123.65
1/24/2023 123.65
1/25/2023 123.65
1/26/2023 123.65
1/27/2023 123.65
1/30/2023 123.65
1/31/2023 123.65
2/1/2023 123.65
2/2/2023 124.43
2/3/2023 124.43
2/6/2023 124.43
2/7/2023 124.43
2/8/2023 124.43
2/9/2023 124.43
2/10/2023 124.45
2/13/2023 124.47
2/14/2023 124.47
2/15/2023 125.49
2/16/2023 125.49
2/17/2023 125.49
2/20/2023 125.49
2/21/2023 125.47
2/22/2023 125.49
2/23/2023 125.31
2/24/2023 125.31
2/27/2023 125.31
2/28/2023 125.31
3/1/2023 125.31
3/2/2023 125.31
3/3/2023 125.31
3/6/2023 125.31
3/7/2023 125.31
3/8/2023 125.31
3/9/2023 125.31
3/10/2023 125.31
3/13/2023 125.31
3/14/2023 125.31
3/15/2023 125.31
3/16/2023 125.31
3/17/2023 125.31
3/20/2023 125.31
3/21/2023 125.31
3/22/2023 127.56
3/23/2023 127.56
3/24/2023 127.56
3/27/2023 127.56
3/28/2023 127.56
3/29/2023 127.56
3/30/2023 127.65
3/31/2023 127.65
4/3/2023 127.65
4/4/2023 127.65
4/5/2023 127.65
4/6/2023 127.65
4/7/2023 127.65
4/10/2023 127.65
4/11/2023 127.65
4/12/2023 127.65
4/13/2023 127.65
4/18/2023 127.65
4/19/2023 127.65
4/20/2023 127.65
4/24/2023 127.65
4/25/2023 127.56
4/26/2023 127.56
4/27/2023 127.56
4/28/2023 127.56
5/2/2023 127.56
5/3/2023 127.56
5/4/2023 127.56
5/5/2023 127.56
5/8/2023 127.56
5/9/2023 127.56
5/10/2023 127.56
5/11/2023 127.56
5/12/2023 127.56
5/15/2023 127.15
5/16/2023 127.15
5/17/2023 127.15
5/18/2023 127.15
5/19/2023 126.74
5/22/2023 126.60
5/23/2023 127.11
5/25/2023 127.11
5/26/2023 127.11
5/29/2023 127.11
5/30/2023 127.11
5/31/2023 127.11
6/1/2023 127.11
6/5/2023 127.11
6/6/2023 127.11
6/7/2023 127.11
6/8/2023 127.11
6/9/2023 127.11
6/12/2023 127.11
6/13/2023 127.11
6/14/2023 127.11
6/15/2023 127.11
6/16/2023 127.11
6/19/2023 127.11
6/20/2023 127.11
6/21/2023 127.11
6/22/2023 127.01
6/23/2023 127.01
6/26/2023 127.01
6/27/2023 127.01
6/28/2023 127.01
6/29/2023 127.01
6/30/2023 127.01
7/3/2023 127.01
7/4/2023 127.01
7/5/2023 127.15
7/6/2023 127.15
7/7/2023 127.15
7/10/2023 127.15
7/11/2023 127.15
7/12/2023 127.15
7/13/2023 127.15
7/14/2023 127.15
7/17/2023 127.15
7/18/2023 127.15
7/19/2023 126.75
7/20/2023 126.75
7/21/2023 126.75
7/24/2023 126.75
7/25/2023 126.75
7/26/2023 126.75
7/27/2023 126.75
7/28/2023 126.75
7/31/2023 126.75
8/1/2023 126.75
8/3/2023 126.75
8/4/2023 126.75
8/7/2023 126.75
8/8/2023 126.75
8/9/2023 126.75
8/10/2023 126.75
8/11/2023 126.75
8/14/2023 126.75
8/15/2023 126.75
8/16/2023 126.75
8/17/2023 126.75
8/18/2023 126.75
8/21/2023 126.75
8/22/2023 126.75
8/23/2023 126.75
8/24/2023 126.75
8/25/2023 126.75
8/29/2023 126.75
8/30/2023 126.75
8/31/2023 126.75
9/1/2023 126.75
9/4/2023 126.75
9/5/2023 126.75
9/6/2023 126.75
9/7/2023 126.75
9/11/2023 126.75
9/12/2023 126.75
9/13/2023 126.75
9/14/2023 126.75
9/15/2023 126.75
9/18/2023 126.75
9/19/2023 126.75
9/20/2023 126.75
9/21/2023 126.82