Index value - OMB
OMB 123.57 0.00% 7/23/2024 7:54:08 AM Min: 123.57 Max: 123.57
Market Capitalization (MKD) 1,764,096,611
Market data
Current
Value 123.57
Change % 0.00
AbsChange 0.00
Valuations*
Market Capitalization (MKD) 1,764,096,611
Price Earning 0.00
Price to Book Value 0.00
Today
7/23/2024
OpeningValue 0.00
Max Value 123.57
Min Value 123.57
Historical Data
Month Abs Change 1.35
Monthly per change 1.10
AnnualAbsChange -3.18
Annual per change -2.51
AnnualMaxValue 9/21/2023 126.82
AnnualMinValue 6/18/2024 122.22
HistoryMaxValue 6/9/2021 134.08
HistoryMinValue 12/6/2006 97.28
* The calculation is made with data from the most recent published anual financial statements
Historical Data
Trading Date Value
7/24/2023 126.75
7/25/2023 126.75
7/26/2023 126.75
7/27/2023 126.75
7/28/2023 126.75
7/31/2023 126.75
8/1/2023 126.75
8/3/2023 126.75
8/4/2023 126.75
8/7/2023 126.75
8/8/2023 126.75
8/9/2023 126.75
8/10/2023 126.75
8/11/2023 126.75
8/14/2023 126.75
8/15/2023 126.75
8/16/2023 126.75
8/17/2023 126.75
8/18/2023 126.75
8/21/2023 126.75
8/22/2023 126.75
8/23/2023 126.75
8/24/2023 126.75
8/25/2023 126.75
8/29/2023 126.75
8/30/2023 126.75
8/31/2023 126.75
9/1/2023 126.75
9/4/2023 126.75
9/5/2023 126.75
9/6/2023 126.75
9/7/2023 126.75
9/11/2023 126.75
9/12/2023 126.75
9/13/2023 126.75
9/14/2023 126.75
9/15/2023 126.75
9/18/2023 126.75
9/19/2023 126.75
9/20/2023 126.75
9/21/2023 126.82
9/22/2023 126.82
9/25/2023 126.82
9/26/2023 126.82
9/27/2023 126.82
9/28/2023 126.82
9/29/2023 126.82
10/2/2023 126.82
10/3/2023 126.82
10/4/2023 126.82
10/5/2023 126.82
10/6/2023 126.82
10/9/2023 126.82
10/10/2023 126.82
10/12/2023 126.82
10/13/2023 126.82
10/16/2023 126.82
10/17/2023 125.74
10/18/2023 125.74
10/19/2023 125.74
10/20/2023 125.74
10/24/2023 125.74
10/25/2023 125.74
10/26/2023 125.74
10/27/2023 125.74
10/30/2023 125.74
10/31/2023 125.74
11/1/2023 125.74
11/2/2023 125.74
11/3/2023 125.74
11/6/2023 125.74
11/7/2023 125.33
11/8/2023 125.33
11/9/2023 125.33
11/10/2023 125.33
11/13/2023 125.33
11/14/2023 125.33
11/15/2023 125.33
11/16/2023 125.05
11/17/2023 125.05
11/20/2023 125.05
11/21/2023 125.05
11/22/2023 125.05
11/23/2023 125.05
11/24/2023 125.05
11/27/2023 125.05
11/28/2023 125.05
11/29/2023 125.05
11/30/2023 125.05
12/1/2023 125.05
12/4/2023 125.05
12/5/2023 125.05
12/6/2023 125.05
12/7/2023 125.05
12/11/2023 125.05
12/12/2023 125.05
12/13/2023 125.05
12/14/2023 125.05
12/15/2023 125.05
12/18/2023 125.05
12/19/2023 125.05
12/20/2023 125.05
12/21/2023 125.05
12/22/2023 125.05
12/25/2023 125.05
12/26/2023 125.05
12/27/2023 125.05
12/28/2023 125.05
1/2/2024 125.05
1/3/2024 125.05
1/4/2024 125.47
1/5/2024 125.47
1/9/2024 125.47
1/10/2024 125.30
1/11/2024 125.30
1/12/2024 125.30
1/15/2024 125.30
1/16/2024 125.30
1/17/2024 125.30
1/18/2024 125.15
1/22/2024 125.30
1/23/2024 125.30
1/24/2024 125.30
1/25/2024 125.32
1/26/2024 125.34
1/29/2024 125.34
1/30/2024 125.34
1/31/2024 124.88
2/1/2024 124.92
2/2/2024 124.90
2/5/2024 124.90
2/6/2024 124.88
2/7/2024 124.88
2/8/2024 124.88
2/9/2024 124.88
2/12/2024 124.88
2/13/2024 124.88
2/14/2024 124.88
2/15/2024 125.08
2/16/2024 125.08
2/19/2024 124.90
2/20/2024 124.88
2/21/2024 124.88
2/22/2024 124.88
2/23/2024 124.88
2/26/2024 124.88
2/27/2024 124.88
2/28/2024 124.88
2/29/2024 124.88
3/1/2024 124.88
3/4/2024 124.88
3/5/2024 124.88
3/6/2024 124.88
3/7/2024 124.92
3/8/2024 124.88
3/11/2024 124.88
3/12/2024 124.92
3/13/2024 124.88
3/14/2024 124.92
3/15/2024 124.92
3/18/2024 124.92
3/19/2024 124.92
3/20/2024 124.88
3/21/2024 124.92
3/22/2024 124.92
3/25/2024 124.92
3/26/2024 124.92
3/27/2024 124.92
3/28/2024 125.10
3/29/2024 124.88
4/1/2024 124.88
4/2/2024 124.88
4/3/2024 124.88
4/4/2024 124.88
4/5/2024 124.88
4/8/2024 124.88
4/9/2024 124.88
4/11/2024 124.88
4/12/2024 124.88
4/15/2024 124.88
4/16/2024 124.88
4/17/2024 124.88
4/18/2024 124.88
4/19/2024 124.88
4/22/2024 124.88
4/23/2024 124.88
4/25/2024 124.88
4/26/2024 124.88
4/29/2024 124.88
4/30/2024 124.88
5/2/2024 124.88
5/7/2024 124.88
5/9/2024 124.88
5/10/2024 124.88
5/13/2024 124.88
5/14/2024 124.88
5/15/2024 124.88
5/16/2024 124.88
5/17/2024 124.88
5/20/2024 124.88
5/21/2024 124.88
5/22/2024 124.88
5/23/2024 124.88
5/27/2024 124.88
5/28/2024 124.88
5/29/2024 124.88
5/30/2024 124.88
5/31/2024 124.88
6/3/2024 124.88
6/4/2024 124.88
6/5/2024 124.88
6/6/2024 124.88
6/7/2024 124.88
6/10/2024 124.88
6/11/2024 124.88
6/12/2024 124.88
6/13/2024 124.46
6/14/2024 124.46
6/17/2024 124.46
6/18/2024 122.22
6/19/2024 122.22
6/20/2024 122.22
6/24/2024 122.22
6/25/2024 123.09
6/26/2024 123.09
6/27/2024 123.09
6/28/2024 123.09
7/1/2024 123.09
7/2/2024 123.09
7/3/2024 123.09
7/4/2024 123.09
7/5/2024 123.09
7/8/2024 123.09
7/9/2024 123.66
7/10/2024 124.05
7/11/2024 124.05
7/12/2024 124.05
7/15/2024 124.05
7/16/2024 124.05
7/17/2024 124.05
7/18/2024 124.05
7/19/2024 124.05
7/22/2024 123.57
7/23/2024 123.57