The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Index value - OMB
OMB 133.72 0.00% 10/15/2021 8:05:00 AM Min: 133.72 Max: 133.72
Market Capitalization (MKD) 2,907,231,892
Market data
Current
Value 133.72
Change % 0.00
AbsChange 0.00
Valuations*
Market Capitalization (MKD) 2,907,231,892
Price Earning 0.00
Price to Book Value 0.00
Today
10/15/2021
OpeningValue 0.00
Max Value 133.72
Min Value 133.72
Historical Data
Month Abs Change 0.07
Monthly per change 0.05
AnnualAbsChange 0.70
Annual per change 0.53
AnnualMaxValue 6/9/2021 134.08
AnnualMinValue 12/10/2020 133.01
HistoryMaxValue 6/9/2021 134.08
HistoryMinValue 12/6/2006 97.28
* The calculation is made with data from the most recent published anual financial statements
Historical Data
Trading Date Value
10/16/2020 133.02
10/19/2020 133.02
10/20/2020 133.02
10/21/2020 133.02
10/22/2020 133.02
10/26/2020 133.16
10/27/2020 133.16
10/28/2020 133.16
10/29/2020 133.16
10/30/2020 133.16
11/2/2020 133.16
11/3/2020 133.16
11/4/2020 133.16
11/5/2020 133.16
11/6/2020 133.16
11/9/2020 133.16
11/10/2020 133.16
11/11/2020 133.16
11/12/2020 133.16
11/13/2020 133.16
11/16/2020 133.16
11/17/2020 133.16
11/18/2020 133.16
11/19/2020 133.16
11/20/2020 133.16
11/23/2020 133.16
11/24/2020 133.16
11/25/2020 133.11
11/26/2020 133.11
11/27/2020 133.11
11/30/2020 133.11
12/1/2020 133.15
12/2/2020 133.15
12/3/2020 133.15
12/4/2020 133.15
12/7/2020 133.15
12/9/2020 133.15
12/10/2020 133.01
12/11/2020 133.01
12/14/2020 133.01
12/15/2020 133.01
12/16/2020 133.01
12/17/2020 133.01
12/18/2020 133.01
12/21/2020 133.01
12/22/2020 133.01
12/23/2020 133.01
12/24/2020 133.01
12/25/2020 133.01
12/28/2020 133.01
12/29/2020 133.01
12/30/2020 133.01
1/4/2021 133.01
1/5/2021 133.01
1/8/2021 133.01
1/11/2021 133.01
1/12/2021 133.01
1/13/2021 133.01
1/14/2021 133.01
1/15/2021 133.01
1/18/2021 133.01
1/20/2021 133.01
1/21/2021 133.01
1/22/2021 133.01
1/25/2021 133.01
1/26/2021 133.01
1/27/2021 133.01
1/28/2021 133.01
1/29/2021 133.01
2/1/2021 133.01
2/2/2021 133.01
2/3/2021 133.01
2/4/2021 133.01
2/5/2021 133.01
2/8/2021 133.01
2/9/2021 133.01
2/10/2021 133.01
2/11/2021 133.01
2/12/2021 133.01
2/15/2021 133.01
2/16/2021 133.01
2/17/2021 133.01
2/18/2021 133.01
2/19/2021 133.01
2/22/2021 133.01
2/23/2021 133.01
2/24/2021 133.31
2/25/2021 133.31
2/26/2021 133.31
3/1/2021 133.31
3/2/2021 133.31
3/3/2021 133.35
3/4/2021 133.35
3/5/2021 133.35
3/8/2021 133.35
3/9/2021 133.37
3/10/2021 133.39
3/11/2021 133.39
3/12/2021 133.39
3/15/2021 133.39
3/16/2021 133.39
3/17/2021 133.39
3/18/2021 133.39
3/19/2021 133.39
3/22/2021 133.39
3/23/2021 133.39
3/24/2021 133.39
3/25/2021 133.39
3/26/2021 133.40
3/29/2021 133.69
3/30/2021 133.71
3/31/2021 133.71
4/1/2021 133.71
4/2/2021 133.71
4/5/2021 133.71
4/6/2021 133.70
4/7/2021 133.70
4/8/2021 133.71
4/9/2021 133.68
4/12/2021 133.67
4/13/2021 133.67
4/14/2021 133.67
4/15/2021 133.67
4/16/2021 133.67
4/19/2021 133.67
4/20/2021 133.71
4/21/2021 133.71
4/22/2021 133.47
4/23/2021 133.47
4/26/2021 133.40
4/27/2021 133.39
4/28/2021 133.39
4/29/2021 133.39
5/4/2021 133.43
5/5/2021 133.43
5/6/2021 133.43
5/7/2021 133.43
5/10/2021 133.43
5/11/2021 133.39
5/12/2021 133.39
5/14/2021 133.33
5/17/2021 133.33
5/18/2021 133.33
5/19/2021 133.40
5/20/2021 133.40
5/21/2021 133.40
5/25/2021 133.37
5/26/2021 133.37
5/27/2021 133.37
5/28/2021 133.37
5/31/2021 133.37
6/1/2021 133.43
6/2/2021 133.58
6/3/2021 133.64
6/4/2021 133.64
6/7/2021 133.64
6/8/2021 133.64
6/9/2021 134.08
6/10/2021 134.03
6/11/2021 134.03
6/14/2021 134.03
6/15/2021 134.03
6/16/2021 134.03
6/17/2021 133.71
6/21/2021 133.71
6/22/2021 133.71
6/23/2021 133.71
6/24/2021 133.71
6/25/2021 133.71
6/28/2021 133.71
6/29/2021 133.71
6/30/2021 133.71
7/1/2021 133.40
7/2/2021 133.36
7/5/2021 133.36
7/6/2021 133.36
7/7/2021 133.68
7/8/2021 133.68
7/9/2021 133.68
7/12/2021 133.68
7/13/2021 133.68
7/14/2021 133.68
7/15/2021 133.68
7/16/2021 133.68
7/19/2021 133.68
7/20/2021 133.68
7/21/2021 133.68
7/22/2021 133.68
7/23/2021 133.68
7/26/2021 133.68
7/27/2021 133.68
7/28/2021 133.68
7/29/2021 133.68
7/30/2021 133.68
8/3/2021 133.65
8/4/2021 133.65
8/5/2021 133.65
8/6/2021 133.65
8/9/2021 133.65
8/10/2021 133.65
8/11/2021 133.68
8/12/2021 133.68
8/13/2021 133.68
8/16/2021 133.68
8/17/2021 133.68
8/18/2021 133.68
8/19/2021 133.68
8/20/2021 133.68
8/23/2021 133.68
8/24/2021 133.68
8/25/2021 133.68
8/26/2021 133.68
8/27/2021 133.68
8/30/2021 133.68
8/31/2021 133.68
9/1/2021 133.68
9/2/2021 133.68
9/3/2021 133.68
9/6/2021 133.68
9/7/2021 133.68
9/9/2021 133.68
9/10/2021 133.68
9/13/2021 133.68
9/14/2021 133.65
9/15/2021 133.65
9/16/2021 133.77
9/17/2021 133.81
9/20/2021 133.81
9/21/2021 133.81
9/22/2021 133.72
9/23/2021 133.72
9/24/2021 133.72
9/27/2021 133.72
9/28/2021 133.72
9/29/2021 133.72
9/30/2021 133.72
10/1/2021 133.72
10/4/2021 133.72
10/5/2021 133.72
10/6/2021 133.72
10/7/2021 133.72
10/8/2021 133.72
10/12/2021 133.72
10/13/2021 133.72
10/14/2021 133.72
10/15/2021 133.72