Index value - MBI10
MBI10 9,809.27 2.48% 12/6/2024 1:59:17 PM Min: 9,571.98 Max: 9,828.77
Market Capitalization (MKD) 250,099,876,350
Price Earning 16.10
Price to Book Value 2.22
Market data
Current
Value 9,809.27
Change % 2.48
AbsChange 237.29
Valuations*
Market Capitalization (MKD) 250,099,876,350
Price Earning 16.10
Price to Book Value 2.22
Today
12/6/2024
OpeningValue 9,590.98
Max Value 9,828.77
Min Value 9,571.98
Historical Data
Month Abs Change 1,088.88
Monthly per change 12.49
AnnualAbsChange 3,718.48
Annual per change 61.05
AnnualMaxValue 12/6/2024 9,809.27
AnnualMinValue 12/11/2023 6,053.59
HistoryMaxValue 8/31/2007 10,057.77
HistoryMinValue 12/30/2004 1,000.00
* The calculation is made with data from the most recent published anual financial statements
Historical Data
Trading Date Value
12/7/2023 6,094.32
12/11/2023 6,053.59
12/12/2023 6,060.31
12/13/2023 6,061.28
12/14/2023 6,069.34
12/15/2023 6,090.90
12/18/2023 6,092.77
12/19/2023 6,083.29
12/20/2023 6,077.76
12/21/2023 6,094.20
12/22/2023 6,090.41
12/25/2023 6,057.56
12/26/2023 6,074.95
12/27/2023 6,102.24
12/28/2023 6,116.23
1/2/2024 6,154.42
1/3/2024 6,193.14
1/4/2024 6,220.83
1/5/2024 6,243.82
1/9/2024 6,248.72
1/10/2024 6,245.19
1/11/2024 6,254.83
1/12/2024 6,267.21
1/15/2024 6,257.39
1/16/2024 6,260.70
1/17/2024 6,269.63
1/18/2024 6,282.78
1/22/2024 6,270.19
1/23/2024 6,282.05
1/24/2024 6,295.39
1/25/2024 6,291.43
1/26/2024 6,297.59
1/29/2024 6,323.58
1/30/2024 6,384.34
1/31/2024 6,472.19
2/1/2024 6,636.80
2/2/2024 6,639.10
2/5/2024 6,596.96
2/6/2024 6,622.08
2/7/2024 6,604.35
2/8/2024 6,601.52
2/9/2024 6,617.81
2/12/2024 6,624.35
2/13/2024 6,645.40
2/14/2024 6,667.94
2/15/2024 6,689.76
2/16/2024 6,676.09
2/19/2024 6,682.91
2/20/2024 6,667.94
2/21/2024 6,673.27
2/22/2024 6,697.75
2/23/2024 6,739.43
2/26/2024 6,805.82
2/27/2024 6,828.42
2/28/2024 6,810.20
2/29/2024 6,810.15
3/1/2024 6,791.27
3/4/2024 6,781.05
3/5/2024 6,759.39
3/6/2024 6,752.00
3/7/2024 6,757.65
3/8/2024 6,755.59
3/11/2024 6,765.77
3/12/2024 6,754.47
3/13/2024 6,755.46
3/14/2024 6,825.77
3/15/2024 6,861.18
3/18/2024 6,871.02
3/19/2024 6,875.67
3/20/2024 6,886.13
3/21/2024 6,894.68
3/22/2024 6,953.56
3/25/2024 6,936.18
3/26/2024 6,939.45
3/27/2024 6,937.67
3/28/2024 7,036.64
3/29/2024 7,067.13
4/1/2024 7,122.27
4/2/2024 7,121.40
4/3/2024 7,132.99
4/4/2024 7,142.77
4/5/2024 7,122.35
4/8/2024 7,123.66
4/9/2024 7,053.57
4/11/2024 7,053.19
4/12/2024 7,059.29
4/15/2024 7,060.71
4/16/2024 7,069.46
4/17/2024 7,122.46
4/18/2024 7,086.69
4/19/2024 7,094.61
4/22/2024 7,107.37
4/23/2024 7,187.14
4/25/2024 7,230.79
4/26/2024 7,251.14
4/29/2024 7,314.89
4/30/2024 7,292.01
5/2/2024 7,281.88
5/7/2024 7,309.15
5/9/2024 7,273.18
5/10/2024 7,305.82
5/13/2024 7,306.10
5/14/2024 7,319.63
5/15/2024 7,304.17
5/16/2024 7,264.26
5/17/2024 7,256.77
5/20/2024 7,260.20
5/21/2024 7,282.98
5/22/2024 7,318.37
5/23/2024 7,352.53
5/27/2024 7,375.83
5/28/2024 7,417.78
5/29/2024 7,450.94
5/30/2024 7,431.52
5/31/2024 7,447.49
6/3/2024 7,442.99
6/4/2024 7,446.07
6/5/2024 7,476.07
6/6/2024 7,532.08
6/7/2024 7,602.77
6/10/2024 7,658.86
6/11/2024 7,632.99
6/12/2024 7,714.22
6/13/2024 7,845.68
6/14/2024 7,824.90
6/17/2024 7,793.20
6/18/2024 7,743.29
6/19/2024 7,668.60
6/20/2024 7,678.47
6/24/2024 7,707.37
6/25/2024 7,714.65
6/26/2024 7,703.08
6/27/2024 7,701.91
6/28/2024 7,704.56
7/1/2024 7,723.51
7/2/2024 7,754.95
7/3/2024 7,789.62
7/4/2024 7,820.12
7/5/2024 7,917.02
7/8/2024 7,918.60
7/9/2024 7,975.19
7/10/2024 8,082.27
7/11/2024 8,094.19
7/12/2024 8,036.77
7/15/2024 8,051.18
7/16/2024 8,151.25
7/17/2024 8,213.86
7/18/2024 8,296.49
7/19/2024 8,351.21
7/22/2024 8,372.88
7/23/2024 8,340.99
7/24/2024 8,381.99
7/25/2024 8,409.49
7/26/2024 8,435.41
7/29/2024 8,449.49
7/30/2024 8,508.24
7/31/2024 8,480.61
8/1/2024 8,513.22
8/5/2024 8,365.24
8/6/2024 8,275.33
8/7/2024 8,248.42
8/8/2024 8,360.83
8/9/2024 8,430.61
8/12/2024 8,432.85
8/13/2024 8,403.46
8/14/2024 8,367.16
8/15/2024 8,406.13
8/16/2024 8,447.61
8/19/2024 8,455.96
8/20/2024 8,499.79
8/21/2024 8,504.91
8/22/2024 8,468.33
8/23/2024 8,539.38
8/26/2024 8,574.96
8/27/2024 8,597.44
8/29/2024 8,573.34
8/30/2024 8,578.40
9/2/2024 8,617.11
9/3/2024 8,613.58
9/4/2024 8,595.96
9/5/2024 8,570.32
9/6/2024 8,597.84
9/10/2024 8,605.47
9/11/2024 8,611.11
9/12/2024 8,621.47
9/13/2024 8,661.64
9/16/2024 8,641.63
9/17/2024 8,661.08
9/18/2024 8,685.22
9/19/2024 8,728.95
9/20/2024 8,748.51
9/23/2024 8,772.22
9/24/2024 8,753.03
9/25/2024 8,732.13
9/26/2024 8,761.02
9/27/2024 8,765.08
9/30/2024 8,778.56
10/1/2024 8,779.10
10/2/2024 8,725.32
10/3/2024 8,713.58
10/4/2024 8,702.10
10/7/2024 8,691.43
10/8/2024 8,753.57
10/9/2024 8,738.89
10/10/2024 8,736.06
10/14/2024 8,743.04
10/15/2024 8,712.47
10/16/2024 8,686.66
10/17/2024 8,679.98
10/18/2024 8,687.80
10/21/2024 8,678.68
10/22/2024 8,675.17
10/24/2024 8,640.40
10/25/2024 8,629.28
10/28/2024 8,636.21
10/29/2024 8,620.40
10/30/2024 8,619.77
10/31/2024 8,621.61
11/1/2024 8,678.78
11/4/2024 8,719.82
11/5/2024 8,716.98
11/6/2024 8,720.39
11/7/2024 8,778.87
11/8/2024 8,799.72
11/11/2024 8,877.21
11/12/2024 8,881.65
11/13/2024 8,876.93
11/14/2024 8,918.57
11/15/2024 8,970.13
11/18/2024 9,051.80
11/19/2024 9,018.01
11/20/2024 9,051.04
11/21/2024 9,048.11
11/22/2024 9,018.55
11/25/2024 9,035.60
11/26/2024 9,000.79
11/27/2024 8,986.16
11/28/2024 9,033.77
11/29/2024 9,109.37
12/2/2024 9,193.02
12/3/2024 9,304.65
12/4/2024 9,348.97
12/5/2024 9,571.98
12/6/2024 9,809.27