The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Index value - MBI10
MBI10 5,829.30 0.11% 2/3/2023 2:11:12 PM Min: 5,815.46 Max: 5,829.30
Market Capitalization (MKD) 151,603,840,802
Price Earning 12.86
Price to Book Value 1.51
Market data
Current
Value 5,829.30
Change % 0.11
AbsChange 6.34
Valuations*
Market Capitalization (MKD) 151,603,840,802
Price Earning 12.86
Price to Book Value 1.51
Today
2/3/2023
OpeningValue 5,820.39
Max Value 5,829.30
Min Value 5,815.46
Historical Data
Month Abs Change 144.13
Monthly per change 2.54
AnnualAbsChange -447.39
Annual per change -7.13
AnnualMaxValue 2/9/2022 6,364.81
AnnualMinValue 10/19/2022 5,427.96
HistoryMaxValue 8/31/2007 10,057.77
HistoryMinValue 12/30/2004 1,000.00
* The calculation is made with data from the most recent published anual financial statements
Historical Data
Trading Date Value
2/4/2022 6,287.04
2/7/2022 6,315.94
2/8/2022 6,363.72
2/9/2022 6,364.81
2/10/2022 6,353.17
2/11/2022 6,336.53
2/14/2022 6,182.02
2/15/2022 6,257.07
2/16/2022 6,297.08
2/17/2022 6,295.43
2/18/2022 6,274.88
2/21/2022 6,238.47
2/22/2022 6,173.45
2/23/2022 6,160.18
2/24/2022 5,627.16
2/25/2022 5,869.12
2/28/2022 5,819.46
3/1/2022 5,817.12
3/2/2022 5,799.92
3/3/2022 5,816.37
3/4/2022 5,835.75
3/7/2022 5,820.33
3/8/2022 5,811.91
3/9/2022 5,819.67
3/10/2022 5,805.44
3/11/2022 5,804.99
3/14/2022 5,838.07
3/15/2022 5,879.81
3/16/2022 5,956.39
3/17/2022 6,047.79
3/18/2022 6,088.97
3/21/2022 6,079.43
3/22/2022 6,121.93
3/23/2022 6,120.98
3/24/2022 6,091.95
3/25/2022 6,105.53
3/28/2022 6,115.06
3/29/2022 6,110.29
3/30/2022 6,102.81
3/31/2022 6,097.34
4/1/2022 6,109.56
4/4/2022 6,128.34
4/5/2022 6,159.86
4/6/2022 6,222.76
4/7/2022 6,221.98
4/8/2022 6,237.74
4/11/2022 6,230.65
4/12/2022 6,213.21
4/13/2022 6,134.84
4/14/2022 6,068.45
4/15/2022 6,068.48
4/18/2022 6,075.94
4/19/2022 6,093.08
4/20/2022 6,072.09
4/21/2022 6,093.58
4/26/2022 6,104.40
4/27/2022 6,130.82
4/28/2022 6,181.89
4/29/2022 6,278.19
5/3/2022 6,265.86
5/4/2022 6,260.25
5/5/2022 6,264.78
5/6/2022 6,215.99
5/9/2022 6,215.30
5/10/2022 6,237.52
5/11/2022 6,238.79
5/12/2022 6,192.88
5/13/2022 6,183.88
5/16/2022 6,169.92
5/17/2022 6,116.54
5/18/2022 6,132.12
5/19/2022 6,097.99
5/20/2022 6,076.44
5/23/2022 6,041.07
5/25/2022 5,979.58
5/26/2022 5,948.76
5/27/2022 5,951.21
5/30/2022 6,007.90
5/31/2022 6,070.62
6/1/2022 6,086.90
6/2/2022 6,108.38
6/3/2022 6,105.31
6/6/2022 6,087.32
6/7/2022 6,067.03
6/8/2022 6,026.82
6/9/2022 5,993.30
6/13/2022 5,927.05
6/14/2022 5,867.21
6/15/2022 5,833.07
6/16/2022 5,830.02
6/17/2022 5,850.89
6/20/2022 5,798.46
6/21/2022 5,782.71
6/22/2022 5,786.74
6/23/2022 5,789.04
6/24/2022 5,801.97
6/27/2022 5,790.41
6/28/2022 5,797.04
6/29/2022 5,791.25
6/30/2022 5,787.23
7/1/2022 5,806.80
7/4/2022 5,774.41
7/5/2022 5,778.23
7/6/2022 5,785.01
7/7/2022 5,803.57
7/8/2022 5,828.81
7/11/2022 5,817.71
7/12/2022 5,800.73
7/13/2022 5,790.45
7/14/2022 5,753.65
7/15/2022 5,747.07
7/18/2022 5,799.67
7/19/2022 5,837.24
7/20/2022 5,831.08
7/21/2022 5,868.75
7/22/2022 5,864.26
7/25/2022 5,827.23
7/26/2022 5,822.41
7/27/2022 5,803.72
7/28/2022 5,818.23
7/29/2022 5,880.20
8/1/2022 5,884.29
8/3/2022 5,857.14
8/4/2022 5,853.37
8/5/2022 5,857.59
8/8/2022 5,855.40
8/9/2022 5,856.00
8/10/2022 5,878.97
8/11/2022 5,874.40
8/12/2022 5,874.43
8/15/2022 5,862.70
8/16/2022 5,847.89
8/17/2022 5,857.54
8/18/2022 5,846.93
8/19/2022 5,839.57
8/22/2022 5,840.79
8/23/2022 5,834.22
8/24/2022 5,826.42
8/25/2022 5,823.63
8/26/2022 5,822.68
8/29/2022 5,803.50
8/30/2022 5,795.75
8/31/2022 5,764.57
9/1/2022 5,721.16
9/2/2022 5,739.29
9/5/2022 5,737.31
9/6/2022 5,741.93
9/7/2022 5,736.41
9/9/2022 5,745.14
9/12/2022 5,729.15
9/13/2022 5,757.08
9/14/2022 5,737.21
9/15/2022 5,735.44
9/16/2022 5,722.47
9/19/2022 5,707.96
9/20/2022 5,674.07
9/21/2022 5,678.85
9/22/2022 5,720.89
9/23/2022 5,689.00
9/26/2022 5,597.86
9/27/2022 5,526.61
9/28/2022 5,545.57
9/29/2022 5,591.38
9/30/2022 5,586.34
10/3/2022 5,569.23
10/4/2022 5,570.45
10/5/2022 5,511.12
10/6/2022 5,519.25
10/7/2022 5,558.79
10/10/2022 5,608.78
10/12/2022 5,581.95
10/13/2022 5,551.09
10/14/2022 5,535.12
10/17/2022 5,450.19
10/18/2022 5,428.52
10/19/2022 5,427.96
10/20/2022 5,443.20
10/21/2022 5,465.47
10/25/2022 5,491.54
10/26/2022 5,627.45
10/27/2022 5,675.19
10/28/2022 5,659.66
10/31/2022 5,655.25
11/1/2022 5,644.14
11/2/2022 5,640.83
11/3/2022 5,626.04
11/4/2022 5,615.47
11/7/2022 5,594.50
11/8/2022 5,603.74
11/9/2022 5,604.12
11/10/2022 5,599.09
11/11/2022 5,604.96
11/14/2022 5,574.16
11/15/2022 5,570.88
11/16/2022 5,576.17
11/17/2022 5,562.81
11/18/2022 5,550.11
11/21/2022 5,539.20
11/22/2022 5,509.28
11/23/2022 5,538.56
11/24/2022 5,559.93
11/25/2022 5,554.28
11/28/2022 5,535.32
11/29/2022 5,557.22
11/30/2022 5,557.94
12/1/2022 5,569.50
12/2/2022 5,582.84
12/5/2022 5,577.57
12/6/2022 5,606.29
12/7/2022 5,642.60
12/9/2022 5,657.72
12/12/2022 5,625.70
12/13/2022 5,620.65
12/14/2022 5,609.77
12/15/2022 5,608.29
12/16/2022 5,623.89
12/19/2022 5,611.99
12/20/2022 5,591.20
12/21/2022 5,616.45
12/22/2022 5,641.38
12/23/2022 5,636.09
12/26/2022 5,624.61
12/27/2022 5,638.75
12/28/2022 5,628.99
12/29/2022 5,652.33
1/3/2023 5,685.17
1/4/2023 5,729.39
1/5/2023 5,760.51
1/9/2023 5,764.09
1/10/2023 5,770.67
1/11/2023 5,766.03
1/12/2023 5,815.93
1/13/2023 5,849.27
1/16/2023 5,858.83
1/17/2023 5,855.24
1/18/2023 5,852.18
1/20/2023 5,829.33
1/23/2023 5,807.33
1/24/2023 5,798.89
1/25/2023 5,782.39
1/26/2023 5,799.51
1/27/2023 5,840.10
1/30/2023 5,804.91
1/31/2023 5,842.80
2/1/2023 5,811.28
2/2/2023 5,822.96
2/3/2023 5,829.30