Index value - MBI10
MBI10 4,155.02 0.09% 7/10/2020 1:58:56 PM Min: 4,140.25 Max: 4,159.91
Market Capitalization (MKD) 108,061,783,850
Price Earning 10.83
Price to Book Value 1.33
Market data
Current
Value 4,155.02
Change % 0.09
AbsChange 3.87
Valuations*
Market Capitalization (MKD) 108,061,783,850
Price Earning 10.83
Price to Book Value 1.33
Today
7/10/2020
OpeningValue 4,140.25
Max Value 4,159.91
Min Value 4,140.25
Historical Data
Month Abs Change 22.91
Monthly per change 0.55
AnnualAbsChange 321.85
Annual per change 8.40
AnnualMaxValue 2/11/2020 5,002.11
AnnualMinValue 3/27/2020 3,256.92
HistoryMaxValue 8/31/2007 10,057.77
HistoryMinValue 12/30/2004 1,000.00
* The calculation is made with data from the most recent published anual financial statements
Historical Data
Trading Date Value
7/11/2019 3,835.55
7/12/2019 3,832.17
7/15/2019 3,840.20
7/16/2019 3,829.55
7/17/2019 3,824.59
7/18/2019 3,833.55
7/19/2019 3,838.13
7/22/2019 3,837.28
7/23/2019 3,844.38
7/24/2019 3,839.56
7/25/2019 3,845.86
7/26/2019 3,844.51
7/29/2019 3,856.49
7/30/2019 3,859.85
7/31/2019 3,886.12
8/1/2019 3,902.59
8/5/2019 3,925.06
8/6/2019 3,927.55
8/7/2019 3,929.54
8/8/2019 3,940.11
8/9/2019 3,951.86
8/12/2019 3,953.00
8/13/2019 3,959.70
8/14/2019 3,950.86
8/15/2019 3,942.23
8/16/2019 3,919.39
8/19/2019 3,931.95
8/20/2019 3,974.34
8/21/2019 3,999.51
8/22/2019 3,999.83
8/23/2019 3,995.18
8/26/2019 3,991.96
8/27/2019 3,988.62
8/29/2019 3,995.64
8/30/2019 4,009.16
9/2/2019 4,020.19
9/3/2019 4,031.92
9/4/2019 4,068.59
9/5/2019 4,083.15
9/6/2019 4,089.44
9/10/2019 4,087.30
9/11/2019 4,091.68
9/12/2019 4,091.89
9/13/2019 4,084.65
9/16/2019 4,093.56
9/17/2019 4,109.00
9/18/2019 4,116.35
9/19/2019 4,146.17
9/20/2019 4,168.90
9/23/2019 4,252.23
9/24/2019 4,312.20
9/25/2019 4,351.90
9/26/2019 4,348.61
9/27/2019 4,336.64
9/30/2019 4,328.09
10/1/2019 4,329.82
10/2/2019 4,335.92
10/3/2019 4,315.31
10/4/2019 4,326.68
10/7/2019 4,388.09
10/8/2019 4,409.89
10/9/2019 4,440.23
10/10/2019 4,423.33
10/14/2019 4,308.99
10/15/2019 4,256.59
10/16/2019 4,279.41
10/17/2019 4,274.24
10/18/2019 4,223.74
10/21/2019 4,085.03
10/22/2019 4,114.99
10/24/2019 4,268.08
10/25/2019 4,277.53
10/28/2019 4,295.15
10/29/2019 4,291.49
10/30/2019 4,296.93
10/31/2019 4,273.24
11/1/2019 4,261.59
11/4/2019 4,269.73
11/5/2019 4,305.30
11/6/2019 4,361.91
11/7/2019 4,379.00
11/8/2019 4,374.72
11/11/2019 4,369.59
11/12/2019 4,341.63
11/13/2019 4,327.72
11/14/2019 4,315.56
11/15/2019 4,335.23
11/18/2019 4,327.38
11/19/2019 4,335.73
11/20/2019 4,347.47
11/21/2019 4,354.43
11/22/2019 4,384.04
11/25/2019 4,387.71
11/26/2019 4,403.84
11/27/2019 4,418.53
11/28/2019 4,447.15
11/29/2019 4,468.50
12/2/2019 4,460.21
12/3/2019 4,462.06
12/4/2019 4,468.91
12/5/2019 4,476.17
12/6/2019 4,494.29
12/10/2019 4,492.47
12/11/2019 4,486.53
12/12/2019 4,476.10
12/13/2019 4,478.89
12/16/2019 4,470.03
12/17/2019 4,467.98
12/18/2019 4,481.54
12/19/2019 4,482.85
12/20/2019 4,482.20
12/23/2019 4,460.88
12/24/2019 4,492.34
12/25/2019 4,528.93
12/26/2019 4,558.72
12/27/2019 4,608.80
12/30/2019 4,648.89
1/2/2020 4,645.17
1/3/2020 4,647.13
1/8/2020 4,642.57
1/9/2020 4,698.62
1/10/2020 4,837.96
1/13/2020 4,972.27
1/14/2020 4,949.52
1/15/2020 4,918.39
1/16/2020 4,868.72
1/17/2020 4,872.39
1/20/2020 4,906.90
1/21/2020 4,922.44
1/22/2020 4,953.26
1/23/2020 4,948.69
1/24/2020 4,933.48
1/27/2020 4,919.07
1/28/2020 4,931.80
1/29/2020 4,921.48
1/30/2020 4,901.83
1/31/2020 4,919.86
2/3/2020 4,893.28
2/4/2020 4,895.80
2/5/2020 4,894.03
2/6/2020 4,917.12
2/7/2020 4,931.65
2/10/2020 4,957.04
2/11/2020 5,002.11
2/12/2020 4,983.87
2/13/2020 4,982.73
2/14/2020 4,984.77
2/17/2020 5,000.36
2/18/2020 4,996.76
2/19/2020 4,989.93
2/20/2020 4,997.00
2/21/2020 5,000.55
2/24/2020 4,987.25
2/25/2020 4,903.75
2/26/2020 4,747.74
2/27/2020 4,637.98
2/28/2020 4,673.54
3/2/2020 4,855.15
3/3/2020 4,880.64
3/4/2020 4,953.26
3/5/2020 4,997.82
3/6/2020 4,966.10
3/9/2020 4,675.18
3/10/2020 4,739.38
3/11/2020 4,673.56
3/12/2020 4,235.25
3/13/2020 4,304.65
3/16/2020 3,930.97
3/17/2020 3,826.01
3/18/2020 3,662.00
3/19/2020 3,545.64
3/20/2020 3,655.25
3/23/2020 3,494.21
3/24/2020 3,535.13
3/25/2020 3,677.48
3/26/2020 3,482.62
3/27/2020 3,256.92
3/30/2020 3,385.34
3/31/2020 3,623.23
4/1/2020 3,529.17
4/2/2020 3,509.60
4/3/2020 3,731.41
4/6/2020 3,890.02
4/7/2020 4,048.32
4/8/2020 4,025.96
4/9/2020 4,013.40
4/10/2020 4,024.94
4/13/2020 4,017.89
4/14/2020 4,034.25
4/15/2020 4,006.49
4/16/2020 4,043.01
4/21/2020 4,020.29
4/22/2020 3,949.54
4/23/2020 4,005.86
4/24/2020 4,088.00
4/27/2020 4,185.42
4/28/2020 4,327.00
4/29/2020 4,436.26
4/30/2020 4,463.98
5/4/2020 4,340.98
5/5/2020 4,276.34
5/6/2020 4,308.15
5/7/2020 4,326.61
5/8/2020 4,359.33
5/11/2020 4,371.97
5/12/2020 4,358.03
5/13/2020 4,353.32
5/14/2020 4,351.86
5/15/2020 4,322.77
5/18/2020 4,299.01
5/19/2020 4,301.73
5/20/2020 4,314.93
5/21/2020 4,311.29
5/22/2020 4,318.17
5/26/2020 4,272.22
5/27/2020 4,256.00
5/28/2020 4,276.30
5/29/2020 4,262.97
6/1/2020 4,239.23
6/2/2020 4,206.15
6/3/2020 4,209.97
6/4/2020 4,198.39
6/8/2020 4,201.67
6/9/2020 4,169.32
6/10/2020 4,132.11
6/11/2020 4,101.49
6/12/2020 4,087.97
6/15/2020 4,065.32
6/16/2020 4,028.24
6/17/2020 4,064.41
6/18/2020 4,087.57
6/19/2020 4,089.92
6/22/2020 4,067.07
6/23/2020 4,119.37
6/24/2020 4,119.61
6/25/2020 4,098.31
6/26/2020 4,105.38
6/29/2020 4,104.20
6/30/2020 4,116.66
7/1/2020 4,124.75
7/2/2020 4,125.54
7/3/2020 4,129.52
7/6/2020 4,126.44
7/7/2020 4,137.91
7/8/2020 4,145.30
7/9/2020 4,151.15
7/10/2020 4,155.02