Index value - MBI10
MBI10 5,787.13 0.08% 9/21/2023 1:48:29 PM Min: 5,781.02 Max: 5,787.13
Market Capitalization (MKD) 155,069,980,497
Price Earning 13.12
Price to Book Value 1.52
Market data
Current
Value 5,787.13
Change % 0.08
AbsChange 4.34
Valuations*
Market Capitalization (MKD) 155,069,980,497
Price Earning 13.12
Price to Book Value 1.52
Today
9/21/2023
OpeningValue 5,783.05
Max Value 5,787.13
Min Value 5,781.02
Historical Data
Month Abs Change 83.17
Monthly per change 1.46
AnnualAbsChange 108.28
Annual per change 1.91
AnnualMaxValue 5/3/2023 6,085.63
AnnualMinValue 10/19/2022 5,427.96
HistoryMaxValue 8/31/2007 10,057.77
HistoryMinValue 12/30/2004 1,000.00
* The calculation is made with data from the most recent published anual financial statements
Historical Data
Trading Date Value
9/22/2022 5,720.89
9/23/2022 5,689.00
9/26/2022 5,597.86
9/27/2022 5,526.61
9/28/2022 5,545.57
9/29/2022 5,591.38
9/30/2022 5,586.34
10/3/2022 5,569.23
10/4/2022 5,570.45
10/5/2022 5,511.12
10/6/2022 5,519.25
10/7/2022 5,558.79
10/10/2022 5,608.78
10/12/2022 5,581.95
10/13/2022 5,551.09
10/14/2022 5,535.12
10/17/2022 5,450.19
10/18/2022 5,428.52
10/19/2022 5,427.96
10/20/2022 5,443.20
10/21/2022 5,465.47
10/25/2022 5,491.54
10/26/2022 5,627.45
10/27/2022 5,675.19
10/28/2022 5,659.66
10/31/2022 5,655.25
11/1/2022 5,644.14
11/2/2022 5,640.83
11/3/2022 5,626.04
11/4/2022 5,615.47
11/7/2022 5,594.50
11/8/2022 5,603.74
11/9/2022 5,604.12
11/10/2022 5,599.09
11/11/2022 5,604.96
11/14/2022 5,574.16
11/15/2022 5,570.88
11/16/2022 5,576.17
11/17/2022 5,562.81
11/18/2022 5,550.11
11/21/2022 5,539.20
11/22/2022 5,509.28
11/23/2022 5,538.56
11/24/2022 5,559.93
11/25/2022 5,554.28
11/28/2022 5,535.32
11/29/2022 5,557.22
11/30/2022 5,557.94
12/1/2022 5,569.50
12/2/2022 5,582.84
12/5/2022 5,577.57
12/6/2022 5,606.29
12/7/2022 5,642.60
12/9/2022 5,657.72
12/12/2022 5,625.70
12/13/2022 5,620.65
12/14/2022 5,609.77
12/15/2022 5,608.29
12/16/2022 5,623.89
12/19/2022 5,611.99
12/20/2022 5,591.20
12/21/2022 5,616.45
12/22/2022 5,641.38
12/23/2022 5,636.09
12/26/2022 5,624.61
12/27/2022 5,638.75
12/28/2022 5,628.99
12/29/2022 5,652.33
1/3/2023 5,685.17
1/4/2023 5,729.39
1/5/2023 5,760.51
1/9/2023 5,764.09
1/10/2023 5,770.67
1/11/2023 5,766.03
1/12/2023 5,815.93
1/13/2023 5,849.27
1/16/2023 5,858.83
1/17/2023 5,855.24
1/18/2023 5,852.18
1/20/2023 5,829.33
1/23/2023 5,807.33
1/24/2023 5,798.89
1/25/2023 5,782.39
1/26/2023 5,799.51
1/27/2023 5,840.10
1/30/2023 5,804.91
1/31/2023 5,842.80
2/1/2023 5,811.28
2/2/2023 5,822.96
2/3/2023 5,829.30
2/6/2023 5,812.76
2/7/2023 5,798.22
2/8/2023 5,791.12
2/9/2023 5,796.76
2/10/2023 5,781.91
2/13/2023 5,771.23
2/14/2023 5,749.61
2/15/2023 5,731.98
2/16/2023 5,760.31
2/17/2023 5,779.49
2/20/2023 5,799.64
2/21/2023 5,795.10
2/22/2023 5,792.29
2/23/2023 5,764.76
2/24/2023 5,759.34
2/27/2023 5,787.50
2/28/2023 5,800.73
3/1/2023 5,817.87
3/2/2023 5,856.63
3/3/2023 5,865.26
3/6/2023 5,876.58
3/7/2023 5,878.52
3/8/2023 5,868.23
3/9/2023 5,886.68
3/10/2023 5,857.85
3/13/2023 5,838.27
3/14/2023 5,825.80
3/15/2023 5,803.99
3/16/2023 5,779.08
3/17/2023 5,800.29
3/20/2023 5,797.17
3/21/2023 5,780.05
3/22/2023 5,783.47
3/23/2023 5,780.20
3/24/2023 5,802.25
3/27/2023 5,839.15
3/28/2023 5,829.66
3/29/2023 5,840.43
3/30/2023 5,850.33
3/31/2023 5,843.35
4/3/2023 5,843.77
4/4/2023 5,860.02
4/5/2023 5,844.74
4/6/2023 5,831.84
4/7/2023 5,852.00
4/10/2023 5,908.63
4/11/2023 5,899.32
4/12/2023 5,912.43
4/13/2023 5,858.53
4/18/2023 5,863.45
4/19/2023 5,821.20
4/20/2023 5,873.89
4/24/2023 5,845.85
4/25/2023 5,862.92
4/26/2023 5,892.93
4/27/2023 5,969.23
4/28/2023 5,978.51
5/2/2023 6,062.61
5/3/2023 6,085.63
5/4/2023 6,050.66
5/5/2023 6,035.04
5/8/2023 5,999.84
5/9/2023 5,973.13
5/10/2023 5,920.88
5/11/2023 5,909.09
5/12/2023 5,905.95
5/15/2023 5,885.79
5/16/2023 5,905.04
5/17/2023 5,899.94
5/18/2023 5,911.59
5/19/2023 5,879.44
5/22/2023 5,879.79
5/23/2023 5,867.44
5/25/2023 5,871.10
5/26/2023 5,876.38
5/29/2023 5,844.29
5/30/2023 5,845.78
5/31/2023 5,842.14
6/1/2023 5,835.18
6/5/2023 5,825.60
6/6/2023 5,820.74
6/7/2023 5,814.17
6/8/2023 5,815.35
6/9/2023 5,816.52
6/12/2023 5,809.88
6/13/2023 5,758.79
6/14/2023 5,755.75
6/15/2023 5,746.22
6/16/2023 5,752.89
6/19/2023 5,712.44
6/20/2023 5,654.33
6/21/2023 5,642.28
6/22/2023 5,648.52
6/23/2023 5,606.15
6/26/2023 5,637.21
6/27/2023 5,655.20
6/28/2023 5,660.08
6/29/2023 5,639.51
6/30/2023 5,713.34
7/3/2023 5,718.87
7/4/2023 5,718.59
7/5/2023 5,734.95
7/6/2023 5,737.50
7/7/2023 5,734.86
7/10/2023 5,735.04
7/11/2023 5,754.45
7/12/2023 5,726.84
7/13/2023 5,761.53
7/14/2023 5,758.56
7/17/2023 5,752.77
7/18/2023 5,740.27
7/19/2023 5,734.20
7/20/2023 5,726.87
7/21/2023 5,727.44
7/24/2023 5,750.10
7/25/2023 5,746.37
7/26/2023 5,723.80
7/27/2023 5,725.85
7/28/2023 5,733.34
7/31/2023 5,778.15
8/1/2023 5,769.83
8/3/2023 5,767.63
8/4/2023 5,768.49
8/7/2023 5,742.56
8/8/2023 5,739.62
8/9/2023 5,739.27
8/10/2023 5,737.82
8/11/2023 5,713.02
8/14/2023 5,685.56
8/15/2023 5,683.72
8/16/2023 5,692.35
8/17/2023 5,705.55
8/18/2023 5,704.41
8/21/2023 5,703.96
8/22/2023 5,710.11
8/23/2023 5,696.30
8/24/2023 5,675.26
8/25/2023 5,680.76
8/29/2023 5,695.69
8/30/2023 5,723.26
8/31/2023 5,724.79
9/1/2023 5,725.66
9/4/2023 5,725.42
9/5/2023 5,731.10
9/6/2023 5,717.28
9/7/2023 5,739.73
9/11/2023 5,764.52
9/12/2023 5,746.27
9/13/2023 5,765.80
9/14/2023 5,743.84
9/15/2023 5,749.20
9/18/2023 5,766.51
9/19/2023 5,781.05
9/20/2023 5,782.79
9/21/2023 5,787.13