Index value - MBI10
Market Capitalization (MKD) | 155,069,980,497 |
Price Earning | 13.12 |
Price to Book Value | 1.52 |
Market data
Current
|
|
Value | 5,787.13 |
Change % | 0.08 |
AbsChange | 4.34 |
Valuations*
|
|
Market Capitalization (MKD) | 155,069,980,497 |
Price Earning | 13.12 |
Price to Book Value | 1.52 |
Today
9/21/2023
|
|
OpeningValue | 5,783.05 |
Max Value | 5,787.13 |
Min Value | 5,781.02 |
Historical Data
|
|
Month Abs Change | 83.17 |
Monthly per change | 1.46 |
AnnualAbsChange | 108.28 |
Annual per change | 1.91 |
AnnualMaxValue 5/3/2023 | 6,085.63 |
AnnualMinValue 10/19/2022 | 5,427.96 |
HistoryMaxValue 8/31/2007 | 10,057.77 |
HistoryMinValue 12/30/2004 | 1,000.00 |
* The calculation is made with data from the most recent published anual financial statements
Historical Data
Trading Date | Value |
---|---|
9/22/2022 | 5,720.89 |
9/23/2022 | 5,689.00 |
9/26/2022 | 5,597.86 |
9/27/2022 | 5,526.61 |
9/28/2022 | 5,545.57 |
9/29/2022 | 5,591.38 |
9/30/2022 | 5,586.34 |
10/3/2022 | 5,569.23 |
10/4/2022 | 5,570.45 |
10/5/2022 | 5,511.12 |
10/6/2022 | 5,519.25 |
10/7/2022 | 5,558.79 |
10/10/2022 | 5,608.78 |
10/12/2022 | 5,581.95 |
10/13/2022 | 5,551.09 |
10/14/2022 | 5,535.12 |
10/17/2022 | 5,450.19 |
10/18/2022 | 5,428.52 |
10/19/2022 | 5,427.96 |
10/20/2022 | 5,443.20 |
10/21/2022 | 5,465.47 |
10/25/2022 | 5,491.54 |
10/26/2022 | 5,627.45 |
10/27/2022 | 5,675.19 |
10/28/2022 | 5,659.66 |
10/31/2022 | 5,655.25 |
11/1/2022 | 5,644.14 |
11/2/2022 | 5,640.83 |
11/3/2022 | 5,626.04 |
11/4/2022 | 5,615.47 |
11/7/2022 | 5,594.50 |
11/8/2022 | 5,603.74 |
11/9/2022 | 5,604.12 |
11/10/2022 | 5,599.09 |
11/11/2022 | 5,604.96 |
11/14/2022 | 5,574.16 |
11/15/2022 | 5,570.88 |
11/16/2022 | 5,576.17 |
11/17/2022 | 5,562.81 |
11/18/2022 | 5,550.11 |
11/21/2022 | 5,539.20 |
11/22/2022 | 5,509.28 |
11/23/2022 | 5,538.56 |
11/24/2022 | 5,559.93 |
11/25/2022 | 5,554.28 |
11/28/2022 | 5,535.32 |
11/29/2022 | 5,557.22 |
11/30/2022 | 5,557.94 |
12/1/2022 | 5,569.50 |
12/2/2022 | 5,582.84 |
12/5/2022 | 5,577.57 |
12/6/2022 | 5,606.29 |
12/7/2022 | 5,642.60 |
12/9/2022 | 5,657.72 |
12/12/2022 | 5,625.70 |
12/13/2022 | 5,620.65 |
12/14/2022 | 5,609.77 |
12/15/2022 | 5,608.29 |
12/16/2022 | 5,623.89 |
12/19/2022 | 5,611.99 |
12/20/2022 | 5,591.20 |
12/21/2022 | 5,616.45 |
12/22/2022 | 5,641.38 |
12/23/2022 | 5,636.09 |
12/26/2022 | 5,624.61 |
12/27/2022 | 5,638.75 |
12/28/2022 | 5,628.99 |
12/29/2022 | 5,652.33 |
1/3/2023 | 5,685.17 |
1/4/2023 | 5,729.39 |
1/5/2023 | 5,760.51 |
1/9/2023 | 5,764.09 |
1/10/2023 | 5,770.67 |
1/11/2023 | 5,766.03 |
1/12/2023 | 5,815.93 |
1/13/2023 | 5,849.27 |
1/16/2023 | 5,858.83 |
1/17/2023 | 5,855.24 |
1/18/2023 | 5,852.18 |
1/20/2023 | 5,829.33 |
1/23/2023 | 5,807.33 |
1/24/2023 | 5,798.89 |
1/25/2023 | 5,782.39 |
1/26/2023 | 5,799.51 |
1/27/2023 | 5,840.10 |
1/30/2023 | 5,804.91 |
1/31/2023 | 5,842.80 |
2/1/2023 | 5,811.28 |
2/2/2023 | 5,822.96 |
2/3/2023 | 5,829.30 |
2/6/2023 | 5,812.76 |
2/7/2023 | 5,798.22 |
2/8/2023 | 5,791.12 |
2/9/2023 | 5,796.76 |
2/10/2023 | 5,781.91 |
2/13/2023 | 5,771.23 |
2/14/2023 | 5,749.61 |
2/15/2023 | 5,731.98 |
2/16/2023 | 5,760.31 |
2/17/2023 | 5,779.49 |
2/20/2023 | 5,799.64 |
2/21/2023 | 5,795.10 |
2/22/2023 | 5,792.29 |
2/23/2023 | 5,764.76 |
2/24/2023 | 5,759.34 |
2/27/2023 | 5,787.50 |
2/28/2023 | 5,800.73 |
3/1/2023 | 5,817.87 |
3/2/2023 | 5,856.63 |
3/3/2023 | 5,865.26 |
3/6/2023 | 5,876.58 |
3/7/2023 | 5,878.52 |
3/8/2023 | 5,868.23 |
3/9/2023 | 5,886.68 |
3/10/2023 | 5,857.85 |
3/13/2023 | 5,838.27 |
3/14/2023 | 5,825.80 |
3/15/2023 | 5,803.99 |
3/16/2023 | 5,779.08 |
3/17/2023 | 5,800.29 |
3/20/2023 | 5,797.17 |
3/21/2023 | 5,780.05 |
3/22/2023 | 5,783.47 |
3/23/2023 | 5,780.20 |
3/24/2023 | 5,802.25 |
3/27/2023 | 5,839.15 |
3/28/2023 | 5,829.66 |
3/29/2023 | 5,840.43 |
3/30/2023 | 5,850.33 |
3/31/2023 | 5,843.35 |
4/3/2023 | 5,843.77 |
4/4/2023 | 5,860.02 |
4/5/2023 | 5,844.74 |
4/6/2023 | 5,831.84 |
4/7/2023 | 5,852.00 |
4/10/2023 | 5,908.63 |
4/11/2023 | 5,899.32 |
4/12/2023 | 5,912.43 |
4/13/2023 | 5,858.53 |
4/18/2023 | 5,863.45 |
4/19/2023 | 5,821.20 |
4/20/2023 | 5,873.89 |
4/24/2023 | 5,845.85 |
4/25/2023 | 5,862.92 |
4/26/2023 | 5,892.93 |
4/27/2023 | 5,969.23 |
4/28/2023 | 5,978.51 |
5/2/2023 | 6,062.61 |
5/3/2023 | 6,085.63 |
5/4/2023 | 6,050.66 |
5/5/2023 | 6,035.04 |
5/8/2023 | 5,999.84 |
5/9/2023 | 5,973.13 |
5/10/2023 | 5,920.88 |
5/11/2023 | 5,909.09 |
5/12/2023 | 5,905.95 |
5/15/2023 | 5,885.79 |
5/16/2023 | 5,905.04 |
5/17/2023 | 5,899.94 |
5/18/2023 | 5,911.59 |
5/19/2023 | 5,879.44 |
5/22/2023 | 5,879.79 |
5/23/2023 | 5,867.44 |
5/25/2023 | 5,871.10 |
5/26/2023 | 5,876.38 |
5/29/2023 | 5,844.29 |
5/30/2023 | 5,845.78 |
5/31/2023 | 5,842.14 |
6/1/2023 | 5,835.18 |
6/5/2023 | 5,825.60 |
6/6/2023 | 5,820.74 |
6/7/2023 | 5,814.17 |
6/8/2023 | 5,815.35 |
6/9/2023 | 5,816.52 |
6/12/2023 | 5,809.88 |
6/13/2023 | 5,758.79 |
6/14/2023 | 5,755.75 |
6/15/2023 | 5,746.22 |
6/16/2023 | 5,752.89 |
6/19/2023 | 5,712.44 |
6/20/2023 | 5,654.33 |
6/21/2023 | 5,642.28 |
6/22/2023 | 5,648.52 |
6/23/2023 | 5,606.15 |
6/26/2023 | 5,637.21 |
6/27/2023 | 5,655.20 |
6/28/2023 | 5,660.08 |
6/29/2023 | 5,639.51 |
6/30/2023 | 5,713.34 |
7/3/2023 | 5,718.87 |
7/4/2023 | 5,718.59 |
7/5/2023 | 5,734.95 |
7/6/2023 | 5,737.50 |
7/7/2023 | 5,734.86 |
7/10/2023 | 5,735.04 |
7/11/2023 | 5,754.45 |
7/12/2023 | 5,726.84 |
7/13/2023 | 5,761.53 |
7/14/2023 | 5,758.56 |
7/17/2023 | 5,752.77 |
7/18/2023 | 5,740.27 |
7/19/2023 | 5,734.20 |
7/20/2023 | 5,726.87 |
7/21/2023 | 5,727.44 |
7/24/2023 | 5,750.10 |
7/25/2023 | 5,746.37 |
7/26/2023 | 5,723.80 |
7/27/2023 | 5,725.85 |
7/28/2023 | 5,733.34 |
7/31/2023 | 5,778.15 |
8/1/2023 | 5,769.83 |
8/3/2023 | 5,767.63 |
8/4/2023 | 5,768.49 |
8/7/2023 | 5,742.56 |
8/8/2023 | 5,739.62 |
8/9/2023 | 5,739.27 |
8/10/2023 | 5,737.82 |
8/11/2023 | 5,713.02 |
8/14/2023 | 5,685.56 |
8/15/2023 | 5,683.72 |
8/16/2023 | 5,692.35 |
8/17/2023 | 5,705.55 |
8/18/2023 | 5,704.41 |
8/21/2023 | 5,703.96 |
8/22/2023 | 5,710.11 |
8/23/2023 | 5,696.30 |
8/24/2023 | 5,675.26 |
8/25/2023 | 5,680.76 |
8/29/2023 | 5,695.69 |
8/30/2023 | 5,723.26 |
8/31/2023 | 5,724.79 |
9/1/2023 | 5,725.66 |
9/4/2023 | 5,725.42 |
9/5/2023 | 5,731.10 |
9/6/2023 | 5,717.28 |
9/7/2023 | 5,739.73 |
9/11/2023 | 5,764.52 |
9/12/2023 | 5,746.27 |
9/13/2023 | 5,765.80 |
9/14/2023 | 5,743.84 |
9/15/2023 | 5,749.20 |
9/18/2023 | 5,766.51 |
9/19/2023 | 5,781.05 |
9/20/2023 | 5,782.79 |
9/21/2023 | 5,787.13 |