The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 28,000.00 27,800.00 28,000.00 27,800.00 107 138,102,872 4,915 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 27,300.00 25,099.00 25,100.00 26,599.00 80 17,332,029 677 5
Makpetrol Skopje 511.29 EUR 112,001.00 111,000.00 112,000.00 111,000.00 32 11,974,001 107 5
Replek Skopje 56.24 EUR 16,300.00 16,200.00 16,200.00 16,300.00 13 1,512,950 93 4
ALTA banka AD Bitola 3000.00 MKD 3,777.00 3,777.00 3,777.00 3,777.00 1 37,770 10 1
Teteks Tetovo 50.40 EUR 2,231.00 2,231.00 2,231.00 2,231.00 1 216,407 97 1
Vinarska vizba Tikves Kavadarci 51.13 EUR 9,650.00 9,500.00 9,500.00 9,650.00 4 584,300 61 3
TTK Banka AD Skopje 1000.00 MKD 1,650.00 1,650.00 1,650.00 1,650.00 1 264,000 160 1
ZK Pelagonija Bitola 70.21 EUR 3,550.00 3,550.00 3,550.00 3,550.00 1 53,250 15 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 16 1.00 EUR 92.00 92.00 92.00 92.70 1 190,007 3,333 1
R. Makedonija - denacionalizacija 19 1.00 EUR 93.00 93.00 93.00 93.70 1 102,682 1,782 1
R. Makedonija - denacionalizacija 24 1.00 EUR 93.00 93.00 93.00 93.10 11 4,789,196 83,379 4
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 2,500.00 2,500.00 2,500.00 2,500.00 2 250,000 100 1
Stopanska banka Skopje 201.10 MKD 2,749.00 2,650.00 2,749.00 2,650.00 23 6,781,913 2,512 5
Makedonski Telekom Skopje 100.00 MKD 470.00 460.00 460.00 470.00 9 418,260 903 5
NLB Banka Skopje 1000.00 MKD 56,305.00 56,000.00 56,300.00 56,100.00 25 7,822,677 139 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,500.00 7,450.00 7,500.00 7,450.00 3 276,650 37 3
TITAN USJE Skopje 3100.00 MKD 46,100.00 46,100.00 46,100.00 46,100.00 4 368,800 8 2
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka AD Skopje 2670.00 MKD 5,750.00 5,750.00 5,750.00 5,750.00 3 575,000 100 2
Public offering of securities
Public offering of shares
Komercijalna banka Skopje - javna ponuda na sopstveni akcii 1000.00 MKD 27,901.00 27,901.00 27,901.00 27,901.00 1 15,568,758 558 1