Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 28,999.00 28,350.00 28,740.00 28,448.00 138 54,256,210 1,890 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 26,950.00 26,550.00 26,900.00 26,600.00 86 23,207,641 868 6
Granit Skopje 5.00 EUR 1,820.00 1,800.00 1,800.00 1,820.00 11 12,900,900 7,166 5
Hoteli Metropol Ohrid 5.00 EUR 261.00 261.00 261.00 261.00 1 119,538 458 1
Makpetrol Skopje 511.29 EUR 119,500.00 119,000.00 119,490.00 119,300.00 15 3,937,677 33 4
Replek Skopje 56.24 EUR 16,150.00 16,100.00 16,100.00 16,149.00 5 710,495 44 3
Stopanska banka Bitola 3000.00 MKD 3,400.00 3,400.00 3,400.00 3,400.00 1 510,000 150 1
Teteks Tetovo 50.40 EUR 2,521.00 2,521.00 2,521.00 2,521.00 2 206,722 82 1
Vinarska vizba Tikves Kavadarci 51.13 EUR 6,200.00 6,200.00 6,200.00 6,200.00 1 31,000 5 1
Zito Luks Skopje 35.79 EUR 103.00 103.00 103.00 103.00 2 26,368 256 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 23 1.00 EUR 91.00 91.00 91.00 91.00 3 3,007,095 53,622 2
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 2,300.00 2,300.00 2,300.00 2,300.00 4 807,300 351 2
OKTA Skopje 51.13 EUR 4,900.00 4,651.00 4,651.00 4,900.00 2 243,924 51 2
Prilepska Pivarnica Prilep 125.00 EUR 36,000.00 36,000.00 36,000.00 36,000.00 1 108,000 3 1
Slavej Skopje 50.00 EUR 3,100.00 3,100.00 3,100.00 3,100.00 1 570,400 184 1
Stopanska banka Skopje 201.10 MKD 3,102.00 3,080.00 3,101.00 3,090.00 121 31,937,290 10,315 6
Makedonski Telekom Skopje 100.00 MKD 445.00 435.00 445.00 435.00 19 1,722,525 3,911 5
NLB Banka Skopje 1000.00 MKD 61,500.00 60,999.00 61,100.00 60,999.00 41 12,364,217 202 6
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,000.00 7,000.00 7,000.00 7,000.00 3 154,000 22 2
Regular Market
Free Market - Ordinary shares
STEL-ER AD Stip 5.11 EUR 315.00 315.00 315.00 315.00 2 18,900 60 2