Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	28,999.00	28,350.00	28,740.00	28,448.00	138	54,256,210	1,890	6
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	26,950.00	26,550.00	26,900.00	26,600.00	86	23,207,641	868	6
Granit Skopje	5.00 EUR	1,820.00	1,800.00	1,800.00	1,820.00	11	12,900,900	7,166	5
Hoteli Metropol Ohrid	5.00 EUR	261.00	261.00	261.00	261.00	1	119,538	458	1
Makpetrol Skopje	511.29 EUR	119,500.00	119,000.00	119,490.00	119,300.00	15	3,937,677	33	4
Replek Skopje	56.24 EUR	16,150.00	16,100.00	16,100.00	16,149.00	5	710,495	44	3
Stopanska banka Bitola	3000.00 MKD	3,400.00	3,400.00	3,400.00	3,400.00	1	510,000	150	1
Teteks Tetovo	50.40 EUR	2,521.00	2,521.00	2,521.00	2,521.00	2	206,722	82	1
Vinarska vizba Tikves Kavadarci	51.13 EUR	6,200.00	6,200.00	6,200.00	6,200.00	1	31,000	5	1
Zito Luks Skopje	35.79 EUR	103.00	103.00	103.00	103.00	2	26,368	256	1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 23	1.00 EUR	91.00	91.00	91.00	91.00	3	3,007,095	53,622	2
Mandatory Listing – ordinary shares
Ading Skopje	9.98 EUR	2,300.00	2,300.00	2,300.00	2,300.00	4	807,300	351	2
OKTA Skopje	51.13 EUR	4,900.00	4,651.00	4,651.00	4,900.00	2	243,924	51	2
Prilepska Pivarnica Prilep	125.00 EUR	36,000.00	36,000.00	36,000.00	36,000.00	1	108,000	3	1
Slavej Skopje	50.00 EUR	3,100.00	3,100.00	3,100.00	3,100.00	1	570,400	184	1
Stopanska banka Skopje	201.10 MKD	3,102.00	3,080.00	3,101.00	3,090.00	121	31,937,290	10,315	6
Makedonski Telekom Skopje	100.00 MKD	445.00	435.00	445.00	435.00	19	1,722,525	3,911	5
NLB Banka Skopje	1000.00 MKD	61,500.00	60,999.00	61,100.00	60,999.00	41	12,364,217	202	6
Univerzalna Investiciona Banka Skopje	1000.00 MKD	7,000.00	7,000.00	7,000.00	7,000.00	3	154,000	22	2
Regular Market
Free Market - Ordinary shares
STEL-ER AD Stip	5.11 EUR	315.00	315.00	315.00	315.00	2	18,900	60	2