Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 5,998.00 5,899.00 5,899.00 5,980.00 91 24,508,373 4,138 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 11,998.00 11,850.00 11,950.00 11,900.00 22 5,566,848 467 4
Beton Skopje 255.65 EUR 5,700.00 5,700.00 5,700.00 5,700.00 1 45,600 8 1
Fersped Skopje 37400.00 MKD 59,500.00 59,500.00 59,500.00 59,500.00 1 119,000 2 1
Granit Skopje 5.00 EUR 957.00 930.00 939.00 957.00 20 2,989,659 3,160 5
Makosped Skopje 1000.00 MKD 200.00 1 5,700,000 38,000 1
Makpetrol Skopje 511.29 EUR 65,000.00 64,700.00 64,700.00 65,000.00 12 2,729,044 42 1
Ohridska banka Skopje 2650.00 MKD 4,501.00 4,501.00 4,501.00 4,501.00 1 40,509 9 1
Stopanska banka Bitola 3000.00 MKD 2,600.00 2,401.00 2,600.00 2,401.00 5 633,960 245 3
Makstil Skopje 5.11 EUR 78.00 78.00 78.00 78.00 2 78,000 1,000 2
Vinarska vizba Tikves Kavadarci 51.13 EUR 4,462.00 4,415.00 4,462.00 4,415.00 2 213,706 48 2
TTK Banka AD Skopje 1000.00 MKD 1,210.00 1 3,949,800 3,480 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 18 1.00 EUR 99.00 99.00 99.00 99.00 1 45,137 739 1
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 618.00 618.00 618.00 618.00 1 61,800 100 1
Osiguruvanje Makedonija Skopje - Viena Insurance Grup 20.08 EUR 1,261.00 1,261.00 1,261.00 1,261.00 1 18,915 15 1
Karpos Skopje 17.04 EUR 321.00 321.00 321.00 321.00 1 15,087 47 1
OKTA Skopje 51.12 EUR 3,200.00 3,153.00 3,200.00 3,153.00 4 345,745 109 3
Pekabesko AD Kadino, Ilinden 46.00 EUR 14,399.00 14,399.00 14,399.00 14,399.00 1 57,596 4 1
Popova Kula Demir Kapija 61.50 MKD 16.00 16.00 16.00 16.00 1 8,000 500 1
Arcelormittal Skopje (HRM) Skopje 5.11 EUR 12.00 12.00 12.00 12.00 1 5,760 480 1
Stopanska banka Skopje 201.10 MKD 1,081.00 1,050.00 1,050.00 1,055.00 10 2,458,700 2,300 3
Makedonski Telekom Skopje 100.00 MKD 320.00 318.00 318.00 320.00 6 1,280,854 4,009 2
NLB Banka Skopje 1000.00 MKD 16,450.00 16,450.00 16,450.00 16,450.00 1 164,500 10 1
Univerzalna Investiciona Banka Skopje 1000.00 MKD 2,250.00 2,200.00 2,200.00 2,250.00 12 1,040,200 471 3
Zito Polog Tetovo 51.13 EUR 1,800.00 1,800.00 1,800.00 1,800.00 10 2,523,600 1,402 1
Regular Market
Free Market - Ordinary shares
Vardar s. Brvenica Tetovo 10.00 DEM 10.00 10.00 10.00 10.00 2 4,120 412 1