Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 30,300.00 29,501.00 29,999.00 29,985.00 129 36,335,907 1,214 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 30,195.00 29,690.00 29,690.00 29,950.00 156 65,784,936 2,195 5
Granit Skopje 5.00 EUR 1,940.00 1,940.00 1,940.00 1,940.00 1 194,000 100 1
Hoteli Metropol Ohrid 5.00 EUR 275.00 275.00 275.00 275.00 2 137,500 500 1
Makpetrol Skopje 511.29 EUR 106,000.00 103,000.00 103,000.00 106,000.00 21 9,040,400 87 5
Makedonijaturist Skopje 25.56 EUR 10,850.00 10,603.00 10,603.00 10,850.00 31 9,713,583 916 4
Replek Skopje 56.24 EUR 16,398.00 15,800.00 15,800.00 16,395.00 16 4,225,637 264 5
RZ Uslugi Skopje 5.11 EUR 46.00 46.00 46.00 46.00 1 135,010 2,935 1
Makstil Skopje 5.11 EUR 156.00 146.00 146.00 156.00 4 224,240 1,520 3
Teteks Tetovo 50.40 EUR 2,750.00 2,669.00 2,750.00 2,669.00 4 4,377,845 1,579 3
Vinarska vizba Tikves Kavadarci 51.13 EUR 6,600.00 6,600.00 6,600.00 6,600.00 1 66,000 10 1
TTK Banka AD Skopje 1000.00 MKD 2,100.00 2,000.00 2,050.00 2,000.00 16 1,926,045 941 4
Vitaminka Prilep 52.78 EUR 11,200.00 11,200.00 11,200.00 11,200.00 4 560,000 50 3
ZK Pelagonija Bitola 70.21 EUR 3,351.00 3,351.00 3,351.00 3,351.00 1 93,828 28 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 23 1.00 EUR 90.00 90.00 90.00 90.20 9 1,633,271 29,448 5
Mandatory Listing – ordinary shares
Mermeren kombinat Prilep 1.00 EUR 3,200.00 3,200.00 3,200.00 3,200.00 2 137,600 43 1
Stopanska banka Skopje 201.10 MKD 2,759.00 2,680.00 2,680.00 2,700.00 36 7,678,883 2,821 5
Makedonski Telekom Skopje 100.00 MKD 425.00 420.00 425.00 422.00 11 491,845 1,164 5
NLB Banka Skopje 1000.00 MKD 58,499.00 57,999.00 58,000.00 58,499.00 22 4,815,816 83 5
Zito Polog Tetovo 51.13 EUR 3,000.00 3,000.00 3,000.00 3,000.00 1 150,000 50 1
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka AD Skopje 2670.00 MKD 4,000.00 4,000.00 4,000.00 4,000.00 1 32,000 8 1
Free Market - Ordinary shares
FK Pobeda AD Prilep 1.00 EUR 49.00 49.00 49.00 49.00 2 122,500 2,500 1
Karaorman Skopje 50.00 EUR 1,538.00 1,538.00 1,538.00 1,538.00 1 15,380 10 1