The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 26,730.00 26,499.00 26,729.00 26,700.00 59 11,832,258 444 4
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 24,950.00 24,500.00 24,950.00 24,500.00 49 11,976,193 488 4
Granit Skopje 5.00 EUR 1,502.00 1,502.00 1,502.00 1,502.00 3 97,630 65 2
Makpetrol Skopje 511.29 EUR 113,000.00 112,001.00 112,001.00 113,000.00 9 1,693,999 15 2
Replek Skopje 56.24 EUR 15,950.00 15,830.00 15,830.00 15,950.00 10 4,368,546 274 4
RZ Uslugi Skopje 5.11 EUR 45.00 45.00 45.00 45.00 1 6,075 135 1
Vinarska vizba Tikves Kavadarci 51.13 EUR 7,400.00 7,400.00 7,400.00 7,400.00 2 3,278,200 443 1
TTK Banka AD Skopje 1000.00 MKD 1,300.00 1,290.00 1,290.00 1,300.00 2 147,210 114 2
Vitaminka Prilep 52.78 EUR 12,501.00 1 3,125,000 250 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 21 1.00 EUR 94.00 94.00 94.00 94.70 1 88,279 1,511 1
R. Makedonija - denacionalizacija 23 1.00 EUR 94.00 94.00 94.00 94.00 1 95,340 1,644 1
Mandatory Listing – ordinary shares
Fustelarko Borec Bitola 37.65 EUR 2,700.00 2,700.00 2,700.00 2,700.00 2 378,000 140 1
Stopanska banka Skopje 201.10 MKD 2,080.00 2,050.00 2,076.00 2,060.00 27 4,548,160 2,203 4
Makedonski Telekom Skopje 100.00 MKD 500.00 490.00 500.00 500.00 39 10,135,010 20,271 4
NLB Banka Skopje 1000.00 MKD 57,400.00 56,999.00 57,400.00 57,000.00 17 4,854,342 85 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 6,600.00 6,599.00 6,599.00 6,600.00 2 197,971 30 1
Regular Market
Free Market - Ordinary shares
Pivara Skopje AD Skopje 200.00 USD 92,001.00 92,001.00 92,001.00 92,001.00 2 920,010 10 1