Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 10,500.00 9,746.00 10,500.00 10,350.00 285 87,394,857 8,719 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 17,500.00 15,987.00 17,500.00 17,200.00 173 39,030,868 2,336 6
Granit Skopje 5.00 EUR 1,320.00 1,300.00 1,306.00 1,300.00 105 21,291,875 16,319 6
Makpetrol Skopje 511.29 EUR 76,501.00 74,000.00 76,501.00 75,000.00 46 11,694,241 156 6
Makedonijaturist Skopje 25.56 EUR 4,850.00 4,850.00 4,850.00 4,850.00 1 169,750 35 1
Replek Skopje 562.42 EUR 104,500.00 104,500.00 104,500.00 104,500.00 2 209,000 2 2
RZ Uslugi Skopje 5.11 EUR 53.00 53.00 53.00 53.00 5 159,000 3,000 1
Stopanska banka Bitola 3000.00 MKD 2,950.00 2,900.00 2,950.00 2,950.00 8 1,350,100 458 2
Makstil Skopje 5.11 EUR 94.00 90.00 94.00 90.00 7 562,422 6,126 3
Teteks Tetovo 50.40 EUR 2,220.00 2,200.00 2,220.00 2,200.00 3 220,600 100 3
Vinarska vizba Tikves Kavadarci 51.13 EUR 5,431.00 5,431.00 5,431.00 5,431.00 1 543,100 100 1
TTK Banka AD Skopje 1000.00 MKD 1,410.00 1,410.00 1,410.00 1,410.00 9 1,376,160 976 2
Vitaminka Prilep 52.78 EUR 13,502.00 13,502.00 13,502.00 13,502.00 1 67,510 5 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 16 1.00 EUR 99.00 99.00 99.00 99.80 1 54,422 884 1
R. Makedonija - denacionalizacija 18 1.00 EUR 99.00 99.00 99.00 99.80 1 105,566 1,715 1
R. Makedonija - denacionalizacija 19 1.00 EUR 99.00 99.00 99.00 99.90 15 2,958,308 48,046 6
R. Makedonija - denacionalizacija 20 1.00 EUR 100.00 99.00 99.00 99.90 41 24,692,643 401,024 5
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 681.00 681.00 681.00 681.00 1 34,050 50 1
Rudnici Banani Skopje 50.00 DEM 603.00 603.00 603.00 603.00 1 40,401 67 1
Makpromet Stip 51.13 EUR 553.00 553.00 553.00 553.00 1 53,088 96 1
Mermeren kombinat Prilep 1.00 EUR 2,521.00 2,521.00 2,521.00 2,521.00 1 50,420 20 1
OKTA Skopje 51.12 EUR 3,634.00 3,535.00 3,634.00 3,600.00 8 520,346 145 3
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,000.00 2,000.00 2,000.00 2,000.00 1 100,000 50 1
Liberti AD Skopje 5.11 EUR 61.00 59.00 60.00 59.00 4 60,845 1,015 2
Stopanska banka Skopje 201.10 MKD 1,350.00 1,299.00 1,350.00 1,300.00 33 5,736,162 4,370 5
Makedonski Telekom Skopje 100.00 MKD 332.00 330.00 330.00 331.00 6 261,700 791 3
NLB Banka Skopje 1000.00 MKD 26,500.00 26,200.00 26,500.00 26,500.00 22 15,516,844 575 3
Univerzalna Investiciona Banka Skopje 1000.00 MKD 2,900.00 2,813.00 2,900.00 2,889.00 10 3,412,420 1,180 3
Cementarnica USJE Skopje 3100.00 MKD 35,101.00 35,101.00 35,101.00 35,101.00 1 70,202 2 1
Public offering of securities
Public offering of bonds
SN Osiguritelen Broker AD Bitola - javna ponuda za zapisuvanje na korporativni obvrznici 10000.00 MKD 100.00 100.00 100.00 100.00 3 300,000 30 2