Statistical summary report for period

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	28,001.00	27,801.00	27,801.00	27,997.00	90	67,008,025	2,375	4
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	25,200.00	24,990.00	24,990.00	25,100.00	68	13,256,318	529	4
Granit Skopje	5.00 EUR	1,580.00	1,550.00	1,550.00	1,580.00	3	513,900	330	2
Makpetrol Skopje	511.29 EUR	113,001.00	112,000.00	113,001.00	112,000.00	19	7,199,001	64	3
Replek Skopje	56.24 EUR	16,250.00	16,200.00	16,249.00	16,250.00	18	2,596,440	160	3
Vinarska vizba Tikves Kavadarci	51.13 EUR	9,500.00	9,500.00	9,500.00	9,500.00	2	959,500	101	1
TTK Banka AD Skopje	1000.00 MKD	1,650.00	1,650.00	1,650.00	1,650.00	1	165,000	100	1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22	1.00 EUR	94.00	94.00	94.00	94.00	5	817,264	14,138	2
R. Makedonija - denacionalizacija 23	1.00 EUR	93.00	93.00	93.00	93.00	1	42,322	740	1
Mandatory Listing – ordinary shares
Rade Koncar - aparatna tehnika Skopje	20.00 EUR	2,435.00	2,435.00	2,435.00	2,435.00	1	114,445	47	1
Stopanska banka Skopje	201.10 MKD	2,750.00	2,700.00	2,750.00	2,749.00	7	1,444,863	529	3
Makedonski Telekom Skopje	100.00 MKD	460.00	460.00	460.00	460.00	6	391,000	850	2
NLB Banka Skopje	1000.00 MKD	56,390.00	56,000.00	56,390.00	56,000.00	16	4,674,233	83	4
Univerzalna Investiciona Banka Skopje	1000.00 MKD	7,500.00	7,400.00	7,400.00	7,500.00	8	1,779,750	239	4
TITAN USJE Skopje	3100.00 MKD	46,100.00	46,100.00	46,100.00	46,100.00	3	230,500	5	1
Mandatory Listing – priority shares
Stopanska banka Skopje	400.00 MKD	800.00	800.00	800.00	800.00	2	76,000	95	1