The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 27,399.00 26,000.00 27,390.00 26,430.00 284 80,933,551 3,017 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 25,999.00 25,000.00 25,400.00 25,000.00 66 11,240,484 443 6
Granit Skopje 5.00 EUR 1,550.00 1,505.00 1,505.00 1,550.00 7 1,124,575 746 5
Makpetrol Skopje 511.29 EUR 113,000.00 112,000.00 113,000.00 113,000.00 30 7,218,696 64 5
Replek Skopje 56.24 EUR 16,100.00 15,880.00 16,100.00 16,000.00 9 1,251,030 78 4
Makstil Skopje 5.11 EUR 127.00 124.00 127.00 124.00 5 318,343 2,509 2
Teteks Tetovo 50.40 EUR 1,900.00 1,900.00 1,900.00 1,900.00 1 912,000 480 1
TTK Banka AD Skopje 1000.00 MKD 1,347.00 1,320.00 1,347.00 1,320.00 5 266,700 200 2
Exchange Listing - Preference shares
Skopski pazar Skopje 3092.48 MKD 4,000.00 4,000.00 4,000.00 4,000.00 2 40,000 10 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 20 1.00 EUR 95.00 95.00 95.00 95.00 1 365,904 6,243 1
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 94.00 94.00 94.00 1 60,371 1,041 1
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 2,781.00 2,698.00 2,698.00 2,780.00 4 447,850 165 4
Karpos Skopje 17.04 EUR 350.00 350.00 350.00 350.00 1 52,500 150 1
OKTA Skopje 51.13 EUR 5,900.00 5,550.00 5,550.00 5,900.00 8 382,700 67 3
Popova Kula Demir Kapija 61.50 MKD 18.00 18.00 18.00 18.00 2 171,000 9,500 1
Stopanska banka Skopje 201.10 MKD 2,260.00 2,150.00 2,260.00 2,180.00 27 3,889,500 1,753 6
Makedonski Telekom Skopje 100.00 MKD 500.00 500.00 500.00 500.00 77 16,590,000 33,180 6
NLB Banka Skopje 1000.00 MKD 58,003.00 57,500.00 58,001.00 57,500.00 44 9,363,813 162 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 6,950.00 6,805.00 6,805.00 6,950.00 9 890,780 130 4
TITAN USJE Skopje 3100.00 MKD 47,000.00 46,000.00 46,000.00 47,000.00 5 372,668 8 3
Mandatory Listing – priority shares
Stopanska banka Skopje 400.00 MKD 750.00 750.00 750.00 750.00 1 3,750 5 1
Regular Market
Free Market - Ordinary shares
Gradinar Ohrid 51.13 EUR 310.00 310.00 310.00 310.00 5 24,800 80 1