The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 24,000.00 23,900.00 23,900.00 23,951.00 220 80,039,872 3,341 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 22,500.00 22,100.00 22,300.00 22,250.00 93 24,053,294 1,081 6
Granit Skopje 5.00 EUR 1,630.00 1,600.00 1,630.00 1,630.00 12 1,434,119 883 5
Makpetrol Skopje 511.29 EUR 85,990.00 84,500.00 85,990.00 84,500.00 20 7,502,050 88 5
Makedonijaturist Skopje 25.56 EUR 8,700.00 7,720.00 8,700.00 7,720.00 21 134,977,120 16,293 5
Replek Skopje 56.24 EUR 14,800.00 14,500.00 14,790.00 14,500.00 10 397,950 27 4
Stopanska banka Bitola 3000.00 MKD 3,200.00 3,200.00 3,200.00 7 50,392,760 12,808 4
Makstil Skopje 5.11 EUR 135.00 133.00 135.00 133.00 2 146,970 1,090 2
Vinarska vizba Tikves Kavadarci 51.13 EUR 6,700.00 6,700.00 6,700.00 6,700.00 2 180,900 27 1
TTK Banka AD Skopje 1000.00 MKD 2,006.00 1,900.00 1,946.00 2,006.00 6 623,168 320 4
Vitaminka Prilep 52.78 EUR 10,101.00 10,101.00 10,101.00 10,101.00 1 50,505 5 1
ZK Pelagonija Bitola 70.21 EUR 3,610.00 3,610.00 3,610.00 3,610.00 1 231,040 64 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22 1.00 EUR 86.00 86.00 86.00 86.00 1 634,619 12,000 1
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 1,700.00 1,650.00 1,700.00 1,650.00 3 346,600 210 2
Automakedonija Skopje 44.48 EUR 3,030.00 1 3,300,000 1,100 1
Geras Cunev konfekcija Strumica 15.00 EUR 310.00 1 9,858,000 32,860 1
Geras Cunev trgovija Strumica 15.00 EUR 310.00 1 9,943,500 33,145 1
OKTA Skopje 51.13 EUR 5,920.00 5,850.00 5,850.00 5,919.00 95 22,821,588 3,857 5
RZ Tehnicka kontrola Skopje 5.11 EUR 577.00 577.00 577.00 577.00 1 77,895 135 1
Stopanska banka Skopje 201.10 MKD 1,950.00 1,899.00 1,950.00 1,920.00 20 2,018,332 1,042 5
Makedonski Telekom Skopje 100.00 MKD 436.00 415.00 436.00 430.00 5 137,708 326 2
GD-Tikves Kavadarci 51.13 EUR 1,000.00 1,000.00 1,000.00 1,000.00 2 36,000 36 1
NLB Banka Skopje 1000.00 MKD 44,999.00 44,700.00 44,998.00 44,700.00 15 3,230,622 72 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,200.00 7,100.00 7,200.00 7,100.00 6 6,089,200 846 4
Regular Market
Free Market - Ordinary shares
Industrijal Struma AD Strumica 51.13 EUR 1,400.00 1 5,000,100 525 1