Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	12,210.00	12,100.00	12,210.00	12,101.00	102	159,877,981	12,793	5
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	17,999.00	17,450.00	17,999.00	17,457.00	36	7,542,061	422	5
Granit Skopje	5.00 EUR	1,235.00	1,210.00	1,235.00	1,214.00	10	1,855,016	1,505	3
Makpetrol Skopje	511.29 EUR	68,000.00	66,500.00	68,000.00	66,500.00	12	1,205,958	18	4
Makedonijaturist Skopje	25.56 EUR	4,600.00	4,550.00	4,600.00	4,550.00	2	252,250	55	1
Replek Skopje	562.42 EUR	81,999.00	81,999.00	81,999.00	81,999.00	7	9,019,990	110	3
Stopanska banka Bitola	3000.00 MKD	2,540.00	2,540.00	2,540.00	2,540.00	1	12,700	5	1
Makstil Skopje	5.11 EUR	140.00	138.00	140.00	138.00	3	147,130	1,064	3
Teteks Tetovo	50.40 EUR	2,700.00	2,700.00	2,700.00	2,700.00	1	18,900	7	1
TTK Banka AD Skopje	1000.00 MKD	1,380.00	1,350.00	1,380.00	1,350.00	9	1,867,292	1,372	3
Vitaminka Prilep	52.78 EUR	11,000.00	11,000.00	11,000.00	11,000.00	1	330,000	30	1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 21	1.00 EUR	94.00	94.00	94.00	94.50	4	1,265,183	21,703	2
Mandatory Listing – ordinary shares
MZT Pumpi Skopje	51.00 EUR	607.00	607.00	607.00	607.00	1	9,712	16	1
Stopanska banka Skopje	201.10 MKD	1,350.00	1,301.00	1,301.00	1,350.00	5	512,365	387	3
Makedonski Telekom Skopje	100.00 MKD	385.00	380.00	380.00	385.00	5	551,625	1,438	5
NLB Banka Skopje	1000.00 MKD	27,000.00	24,500.00	25,200.00	27,000.00	16	2,525,493	101	4
Univerzalna Investiciona Banka Skopje	1000.00 MKD	4,600.00	4,450.00	4,600.00	4,500.00	5	551,500	122	2
Regular Market
Free Market - Ordinary shares
Karaorman Skopje	50.00 EUR	1,855.00	1,855.00	1,855.00	1,855.00	3	970,165	523	1
Kvasara Bitola	51.13 EUR	12,000.00	12,000.00	12,000.00	12,000.00	1	60,000	5	1
Opfolio AD Skopje	100.00 EUR	6,150.00	6,150.00	6,150.00	6,150.00	2	1,537,500	250	1