Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 8,750.00 8,650.00 8,730.00 8,750.00 66 496,732,761 56,951 4
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 16,450.00 16,120.00 16,450.00 16,200.00 65 12,679,954 780 4
Granit Skopje 5.00 EUR 1,250.00 1,213.00 1,250.00 1,213.00 7 1,024,848 829 2
Hoteli Metropol Ohrid 5.00 EUR 250.00 250.00 250.00 250.00 3 137,500 550 2
Makpetrol Skopje 511.29 EUR 75,200.00 72,950.00 75,200.00 73,000.00 7 734,250 10 4
Makedonijaturist Skopje 25.56 EUR 4,630.00 4,620.00 4,630.00 4,630.00 11 1,976,860 427 1
Ohridska banka Skopje 2650.00 MKD 5,336.00 5,336.00 5,336.00 5,336.00 1 80,040 15 1
Replek Skopje 562.42 EUR 109,000.00 108,999.00 109,000.00 108,999.00 2 217,999 2 2
Makstil Skopje 5.11 EUR 90.00 85.00 85.00 90.00 8 297,085 3,422 4
Teteks Tetovo 50.40 EUR 2,069.00 2,069.00 2,069.00 2,069.00 1 186,210 90 1
TTK Banka AD Skopje 1000.00 MKD 1,500.00 1,500.00 1,500.00 1,500.00 1 15,000 10 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 17 1.00 EUR 99.00 99.00 99.00 99.60 2 182,013 2,962 2
R. Makedonija - denacionalizacija 18 1.00 EUR 99.00 99.00 99.00 99.00 2 53,322 873 1
R. Makedonija - denacionalizacija 19 1.00 EUR 99.00 99.00 99.00 99.80 3 100,919 1,639 1
Mandatory Listing – ordinary shares
MZT Pumpi Skopje 51.00 EUR 607.00 607.00 607.00 607.00 1 14,568 24 1
Prilepska Pivarnica Prilep 125.00 EUR 34,500.00 34,500.00 34,500.00 34,500.00 2 13,213,500 383 1
Liberti AD Skopje 5.11 EUR 65.00 65.00 65.00 65.00 1 32,500 500 1
Stopanska banka Skopje 201.10 MKD 1,250.00 1,213.00 1,250.00 1,250.00 6 1,003,768 810 2
Makedonski Telekom Skopje 100.00 MKD 355.00 326.00 354.00 329.00 11 124,348,024 381,361 3
NLB Banka Skopje 1000.00 MKD 23,830.00 22,000.00 23,830.00 22,000.00 4 43,999,490 1,797 3
Univerzalna Investiciona Banka Skopje 1000.00 MKD 2,919.00 2,919.00 2,919.00 2,919.00 1 37,947 13 1
Regular Market
Free Market - Ordinary shares
Kvasara Bitola 51.13 EUR 13,000.00 13,000.00 13,000.00 13,000.00 1 52,000 4 1