The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 12,696.00 12,400.00 12,440.00 12,615.00 77 20,228,864 1,618 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 17,700.00 17,400.00 17,502.00 17,650.00 31 4,251,896 242 5
Fersped Skopje 37400.00 MKD 51,410.00 51,410.00 51,410.00 51,410.00 1 514,100 10 1
Granit Skopje 5.00 EUR 1,125.00 1,110.00 1,111.00 1,120.00 22 3,535,744 3,167 5
Makpetrol Skopje 511.29 EUR 65,300.00 64,000.00 65,299.00 65,300.00 12 1,628,899 25 6
Makedonijaturist Skopje 25.56 EUR 4,400.00 4,400.00 4,400.00 4,400.00 6 448,800 102 3
Replek Skopje 562.42 EUR 87,000.00 85,000.00 85,000.00 87,000.00 2 257,000 3 2
RZ Uslugi Skopje 5.11 EUR 50.00 50.00 50.00 50.00 1 15,000 300 1
Stopanska banka Bitola 3000.00 MKD 2,782.00 2,701.00 2,782.00 8 27,194,159 10,450 3
Makstil Skopje 5.11 EUR 130.00 127.00 127.00 130.00 4 432,897 3,380 2
TTK Banka AD Skopje 1000.00 MKD 1,251.00 1,250.00 1,251.00 1,250.00 2 215,025 172 1
ZK Pelagonija Bitola 70.21 EUR 3,600.00 3,600.00 3,600.00 3 12,606,000 4,445 2
Mandatory Listing – ordinary shares
Automakedonija Skopje 44.48 EUR 3,040.00 3,040.00 3,040.00 3,040.00 1 60,800 20 1
OKTA Skopje 51.12 EUR 6,077.00 6,050.00 6,050.00 6,077.00 5 831,631 137 1
Pekabesko AD Kadino, Ilinden 46.00 EUR 16,500.00 16,500.00 16,500.00 16,500.00 1 165,000 10 1
Stopanska banka Skopje 201.10 MKD 1,345.00 1,280.00 1,299.00 1,345.00 11 1,443,408 1,103 4
Makedonski Telekom Skopje 100.00 MKD 412.00 400.00 400.00 410.00 8 790,992 1,923 3
NLB Banka Skopje 1000.00 MKD 28,490.00 28,121.00 28,121.00 28,340.00 8 791,337 28 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 5,000.00 4,999.00 5,000.00 5,000.00 7 1,364,970 273 2
Regular Market
Free Market - Ordinary shares
Kvasara Bitola 51.13 EUR 12,000.00 12,000.00 12,000.00 12,000.00 1 840,000 70 1
Pelagonija Trans Prilep 100.00 DEM 840.00 840.00 840.00 840.00 2 276,360 329 2