Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 12,696.00 12,400.00 12,440.00 12,615.00 77 20,228,864 1,618 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 17,700.00 17,400.00 17,502.00 17,650.00 31 4,251,896 242 5
Fersped Skopje 37400.00 MKD 51,410.00 51,410.00 51,410.00 51,410.00 1 514,100 10 1
Granit Skopje 5.00 EUR 1,125.00 1,110.00 1,111.00 1,120.00 22 3,535,744 3,167 5
Makpetrol Skopje 511.29 EUR 65,300.00 64,000.00 65,299.00 65,300.00 12 1,628,899 25 6
Makedonijaturist Skopje 25.56 EUR 4,400.00 4,400.00 4,400.00 4,400.00 6 448,800 102 3
Replek Skopje 562.42 EUR 87,000.00 85,000.00 85,000.00 87,000.00 2 257,000 3 2
RZ Uslugi Skopje 5.11 EUR 50.00 50.00 50.00 50.00 1 15,000 300 1
Stopanska banka Bitola 3000.00 MKD 2,782.00 2,701.00 2,782.00 8 27,194,159 10,450 3
Makstil Skopje 5.11 EUR 130.00 127.00 127.00 130.00 4 432,897 3,380 2
TTK Banka AD Skopje 1000.00 MKD 1,251.00 1,250.00 1,251.00 1,250.00 2 215,025 172 1
ZK Pelagonija Bitola 70.21 EUR 3,600.00 3,600.00 3,600.00 3 12,606,000 4,445 2
Mandatory Listing – ordinary shares
Automakedonija Skopje 44.48 EUR 3,040.00 3,040.00 3,040.00 3,040.00 1 60,800 20 1
OKTA Skopje 51.12 EUR 6,077.00 6,050.00 6,050.00 6,077.00 5 831,631 137 1
Pekabesko AD Kadino, Ilinden 46.00 EUR 16,500.00 16,500.00 16,500.00 16,500.00 1 165,000 10 1
Stopanska banka Skopje 201.10 MKD 1,345.00 1,280.00 1,299.00 1,345.00 11 1,443,408 1,103 4
Makedonski Telekom Skopje 100.00 MKD 412.00 400.00 400.00 410.00 8 790,992 1,923 3
NLB Banka Skopje 1000.00 MKD 28,490.00 28,121.00 28,121.00 28,340.00 8 791,337 28 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 5,000.00 4,999.00 5,000.00 5,000.00 7 1,364,970 273 2
Regular Market
Free Market - Ordinary shares
Kvasara Bitola 51.13 EUR 12,000.00 12,000.00 12,000.00 12,000.00 1 840,000 70 1
Pelagonija Trans Prilep 100.00 DEM 840.00 840.00 840.00 840.00 2 276,360 329 2