The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 27,989.00 27,900.00 27,950.00 27,980.00 177 45,930,189 1,642 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 25,344.00 25,000.00 25,000.00 25,150.00 56 12,103,830 483 5
Fersped Skopje 37400.00 MKD 51,500.00 51,500.00 51,500.00 51,500.00 2 309,000 6 1
Granit Skopje 5.00 EUR 1,519.00 1,475.00 1,475.00 1,475.00 8 835,485 560 4
Makpetrol Skopje 511.29 EUR 109,511.00 109,500.00 109,500.00 109,500.00 16 7,775,059 71 4
Replek Skopje 56.24 EUR 16,196.00 16,196.00 16,196.00 16,196.00 2 64,784 4 1
Skopski Pazar Skopje 3092.48 MKD 7,500.00 7,500.00 7,500.00 7,500.00 1 22,500 3 1
Makstil Skopje 5.11 EUR 107.00 107.00 107.00 107.00 1 25,680 240 1
Teteks Tetovo 50.40 EUR 1,983.00 1,960.00 1,960.00 1,982.00 5 380,813 193 4
Vinarska vizba Tikves Kavadarci 51.13 EUR 8,650.00 8,650.00 8,650.00 8,650.00 1 43,250 5 1
TTK Banka AD Skopje 1000.00 MKD 1,449.00 1,449.00 1,449.00 1,449.00 7 823,032 568 3
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22 1.00 EUR 94.00 94.00 94.00 94.00 1 93,485 1,612 1
R. Makedonija - denacionalizacija 23 1.00 EUR 94.00 94.00 94.00 94.00 2 42,917 740 1
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 94.00 94.00 94.00 5 434,044 7,484 1
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 2,699.00 2,698.00 2,699.00 2,698.00 3 553,145 205 2
Interpromet Tetovo 53.17 EUR 4,365.00 4,365.00 4,365.00 4,365.00 1 261,900 60 1
OKTA Skopje 51.13 EUR 4,999.00 4,990.00 4,990.00 4,999.00 3 154,834 31 2
Stopanska banka Skopje 201.10 MKD 2,423.00 2,320.00 2,320.00 2,400.00 16 1,705,915 712 5
Makedonski Telekom Skopje 100.00 MKD 505.00 495.00 495.00 500.00 20 2,746,082 5,491 5
NLB Banka Skopje 1000.00 MKD 56,000.00 54,810.00 55,201.00 55,000.00 34 8,657,894 156 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 6,800.00 6,800.00 6,800.00 6,800.00 2 136,000 20 2
Mandatory Listing – priority shares
Stopanska banka Skopje 400.00 MKD 750.00 750.00 750.00 750.00 3 120,000 160 2
Regular Market
Free Market - Ordinary shares
Edinstvo Struga 2.50 EUR 61.00 61.00 61.00 61.00 1 9,089 149 1
Gradinar Ohrid 51.13 EUR 310.00 310.00 310.00 310.00 7 66,030 213 1
Kvasara Bitola 51.13 EUR 12,000.00 12,000.00 12,000.00 12,000.00 1 720,000 60 1
RIMI AD Stip 5.11 EUR 315.00 315.00 315.00 315.00 3 119,070 378 1
ZOIL MAKEDONIJA AD Bitola 50.00 EUR 1 104,881,800 60,000 1