Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 11,800.00 11,600.00 11,680.00 11,650.00 61 21,134,413 1,809 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 16,900.00 16,700.00 16,750.00 16,800.00 46 9,585,607 572 5
Fersped Skopje 37400.00 MKD 55,500.00 55,500.00 55,500.00 55,500.00 1 166,500 3 1
Granit Skopje 5.00 EUR 1,350.00 1,320.00 1,320.00 1,320.00 4 1,038,150 774 4
Makpetrol Skopje 511.29 EUR 71,000.00 70,990.00 71,000.00 71,000.00 4 1,561,950 22 3
Makedonijaturist Skopje 25.56 EUR 4,559.00 4,559.00 4,559.00 4,559.00 1 45,590 10 1
Stopanska banka Bitola 3000.00 MKD 2,820.00 2,800.00 2,800.00 2,820.00 4 154,100 55 1
Makstil Skopje 5.11 EUR 122.00 120.00 121.00 121.00 19 1,760,120 14,550 4
Vinarska vizba Tikves Kavadarci 51.13 EUR 5,010.00 5,010.00 5,010.00 5,010.00 5 601,200 120 2
TTK Banka AD Skopje 1000.00 MKD 1,430.00 1,400.00 1,400.00 1,430.00 4 1,466,100 1,029 2
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 19 1.00 EUR 90.00 90.00 90.00 90.00 1 245,201 4,416 1
Mandatory Listing – ordinary shares
RZ Ekonomika Skopje 10.00 DEM 50.00 50.00 50.00 50.00 4 572,550 11,451 2
Liberti AD Skopje 5.11 EUR 51.00 51.00 51.00 51.00 1 7,650 150 1
RZ Tehnicka kontrola Skopje 5.11 EUR 456.00 456.00 456.00 456.00 2 136,800 300 1
Stopanska banka Skopje 201.10 MKD 1,370.00 1,365.00 1,370.00 1,365.00 4 638,320 466 2
Makedonski Telekom Skopje 100.00 MKD 375.00 370.00 370.00 375.00 11 1,276,040 3,419 5
NLB Banka Skopje 1000.00 MKD 24,800.00 24,700.00 24,700.00 24,700.00 23 8,673,530 351 3
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Eurohaus Skopje 1.00 EUR 15.00 15.00 15.00 15.00 2 210,000 14,000 1
Free Market - Ordinary shares
IGM Vratnica s. Vratnica 30.00 EUR 1,231.00 1,230.00 1,231.00 1,230.00 3 1,230,250 1,000 2
Public offering of securities
Public offering of shares
Sparkase Banka AD Skopje - javna ponuda na sopstveni akcii 2670.00 MKD 2,938.00 2,938.00 2,938.00 2,938.00 1 4,665,544 1,588 1