The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 10,500.00 9,746.00 10,500.00 10,350.00 279 65,746,557 6,509
ALK 17,500.00 15,987.00 17,500.00 17,200.00 173 39,030,868 2,336
RMDEN20 100.00 99.90 99.90 99.90 41 24,692,643 401,024
GRNT 1,320.00 1,300.00 1,306.00 1,300.00 105 21,291,875 16,319
MPT 76,501.00 74,000.00 76,501.00 75,000.00 46 11,694,241 156
STB 1,350.00 1,299.00 1,350.00 1,300.00 33 5,736,162 4,370
TNB 26,500.00 26,200.00 26,500.00 26,500.00 21 5,555,994 210
RMDEN19 99.90 99.80 99.80 99.90 15 2,958,308 48,046
TTK 1,410.00 1,410.00 1,410.00 1,410.00 9 1,376,160 976
SBT 2,950.00 2,900.00 2,950.00 2,950.00 8 1,350,100 458