The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 11,200.00 11,000.00 11,099.00 11,200.00 49 21,753,724 1,961
TNB 22,801.00 22,750.00 22,800.00 22,800.00 33 12,927,301 567
RMDEN19 92.00 91.90 91.90 92.00 3 5,108,027 89,996
ALK 17,200.00 16,850.00 16,850.00 17,150.00 27 3,919,021 230
RMDEN21 91.80 91.70 91.70 91.80 9 3,707,371 65,500
STB 1,390.00 1,350.00 1,350.00 1,350.00 18 3,159,510 2,339
GRNT 1,360.00 1,351.00 1,351.00 1,360.00 13 2,336,102 1,718
MPT 66,000.00 65,750.00 65,850.00 66,000.00 6 923,200 14
MTUR 4,300.00 4,300.00 4,300.00 4,300.00 4 623,500 145
STIL 120.00 118.00 118.00 120.00 7 587,644 4,955