The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 27,000.00 24,599.00 24,599.00 26,901.00 153 40,839,772 1,580
ALK 28,200.00 25,379.00 25,400.00 27,994.00 120 28,034,052 1,063
MPT 90,000.00 87,001.00 87,001.00 90,000.00 40 23,333,778 265
MTUR 10,950.00 9,855.00 10,950.00 9,855.00 18 9,198,000 910
TEL 405.00 400.00 400.00 400.00 41 8,100,477 20,241
UNI 7,350.00 7,150.00 7,150.00 7,349.00 6 8,006,786 1,091
REPL 15,500.00 14,999.00 15,000.00 15,498.00 31 5,025,396 332
TNB 54,660.00 50,000.00 50,500.00 54,500.00 30 4,923,181 95
STB 2,279.00 2,101.00 2,102.00 2,200.00 26 2,530,208 1,163
SBT 3,300.00 3,300.00 3,300.00 3,300.00 5 1,504,800 456