The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 28,100.00 27,700.00 27,950.00 28,089.00 104 21,671,585 773
MPT 115,000.00 114,500.00 115,000.00 115,000.00 20 8,851,000 77
TNB 57,250.00 56,999.00 56,999.00 57,200.00 23 6,504,506 114
ALK 25,699.00 25,550.00 25,550.00 25,600.00 44 6,333,723 247
STB 2,800.00 2,710.00 2,751.00 2,720.00 21 2,619,730 949
REPL 16,000.00 15,900.00 16,000.00 16,000.00 15 2,431,590 152
TEL 465.00 459.00 465.00 465.00 11 1,375,045 2,978
UNI 7,340.00 7,250.00 7,250.00 7,340.00 4 763,050 105
RMDEN22 94.00 94.00 94.00 94.00 1 505,058 8,711
GRNT 1,699.00 1,620.00 1,650.00 1,650.00 7 461,132 282