The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 12,499.00 12,300.00 12,340.00 12,470.00 83 63,187,976 5,080
ALK 17,600.00 17,300.00 17,350.00 17,600.00 52 13,104,021 751
MPT 65,300.00 64,500.00 64,500.00 65,300.00 10 3,949,595 61
SBT 2,400.00 2,400.00 2,400.00 2,400.00 9 3,650,400 1,521
TNB 28,110.00 27,990.00 27,990.00 28,060.00 16 2,637,494 94
TETE 3,100.00 3,100.00 3,100.00 3,100.00 3 2,532,700 817
OKTA 6,109.00 5,600.00 5,600.00 6,080.00 13 2,234,624 375
STB 1,298.00 1,295.00 1,295.00 1,298.00 6 1,205,850 930
RMDEN18 94.00 93.00 93.00 94.00 2 1,194,437 20,685
TEL 400.00 398.00 400.00 400.00 9 1,048,380 2,621