The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 12,500.00 12,000.00 12,000.00 12,399.00 202 70,178,151 5,764
ALK 19,251.00 18,400.00 18,400.00 19,210.00 49 21,785,459 1,159
TNB 29,800.00 29,001.00 29,500.00 29,500.00 30 19,415,046 661
MPT 80,600.00 77,505.00 80,600.00 78,500.00 32 9,241,486 117
RMDEN20 99.90 99.90 99.90 99.90 2 7,245,796 117,563
MTUR 4,810.00 4,800.00 4,810.00 4,800.00 16 5,722,262 1,192
STB 1,417.00 1,390.00 1,397.00 1,417.00 20 3,400,410 2,423
TETE 2,490.00 2,420.00 2,420.00 2,490.00 6 1,450,120 586
STIL 102.00 100.00 102.00 100.00 16 1,159,624 11,576
GRNT 1,380.00 1,351.00 1,360.00 1,380.00 5 1,059,355 771