The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 26,730.00 26,400.00 26,730.00 26,479.00 92 19,459,293 733
TEL 500.00 490.00 500.00 500.00 50 13,006,010 26,013
ALK 24,700.00 24,500.00 24,700.00 24,500.00 60 12,182,093 497
STB 2,090.00 2,050.00 2,080.00 2,060.00 41 9,032,580 4,378
TNB 57,389.00 56,999.00 57,389.00 56,999.00 21 7,133,540 125
MPT 113,000.00 113,000.00 113,000.00 113,000.00 6 1,695,000 15
REPL 15,950.00 15,800.00 15,949.00 15,800.00 10 1,382,996 87
UNI 6,600.00 6,402.00 6,599.00 6,402.00 3 383,629 59
AUMK 3,200.00 3,200.00 3,200.00 3,200.00 1 320,000 100
RMDEN20 95.00 95.00 95.00 95.00 2 305,107 5,206