The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 28,580.00 27,500.00 28,500.00 28,500.00 53 11,874,850 423
ALK 27,400.00 26,500.00 27,300.00 26,999.00 25 5,790,706 214
TNB 57,010.00 56,000.00 57,000.00 57,000.00 26 5,697,816 100
REPL 15,437.00 15,000.00 15,437.00 15,416.00 22 3,566,660 234
TEL 441.00 440.00 441.00 440.00 15 2,909,540 6,610
MPT 118,000.00 118,000.00 118,000.00 118,000.00 7 2,242,000 19
UNI 7,100.00 6,750.00 6,750.00 7,100.00 3 361,750 51
USJE 43,001.00 43,001.00 43,001.00 43,001.00 1 344,008 8
RMDEN23 91.00 91.00 91.00 91.00 1 311,533 5,549
STB 2,880.00 2,800.00 2,800.00 2,800.00 9 278,640 98