The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 28,296.00 27,500.00 28,000.00 27,990.00 111 38,587,011 1,386
ALK 25,000.00 24,700.00 24,900.00 25,000.00 107 30,463,197 1,220
TEL 500.00 495.00 500.00 500.00 30 8,815,485 17,642
TNB 56,000.00 53,999.00 56,000.00 55,002.00 27 6,011,200 110
MPT 112,000.00 110,000.00 111,999.00 111,000.00 18 5,999,766 54
REPL 16,195.00 16,180.00 16,195.00 16,180.00 13 3,381,995 209
GRNT 1,533.00 1,451.00 1,500.00 1,451.00 12 3,270,586 2,198
STB 2,445.00 2,300.00 2,445.00 2,300.00 20 2,592,200 1,075
AUMK 3,120.00 3,120.00 3,120.00 3,120.00 1 2,358,720 756
TETE 2,080.00 2,079.00 2,079.00 2,080.00 5 925,400 445