Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 17,450.00 16,800.00 17,300.00 16,899.00 247 62,747,974 3,659
ALK 20,900.00 20,300.00 20,301.00 20,480.00 79 36,334,342 1,758
S2909333 95.20 95.00 95.00 95.20 43 24,144,925 25,365,499
TNB 35,000.00 34,001.00 34,001.00 34,600.00 67 15,585,571 446
MPT 66,110.00 65,998.00 66,000.00 66,110.00 34 10,238,829 155
TETE 2,800.00 2,800.00 2,800.00 2,800.00 3 2,531,200 904
SBT 2,550.00 2,550.00 2,550.00 2,550.00 8 2,412,300 946
STB 1,460.00 1,410.00 1,450.00 1,440.00 22 2,374,238 1,647
TEL 420.00 401.00 420.00 410.00 26 2,251,544 5,451
TTK 1,545.00 1,440.00 1,440.00 1,471.00 19 1,589,309 1,090