The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
ALK 23,000.00 22,300.00 23,000.00 22,700.00 165 52,857,476 2,351
KMB 25,611.00 25,200.00 25,601.00 25,600.00 124 36,016,969 1,422
UNI 6,750.00 6,750.00 6,750.00 6,750.00 15 3,780,000 560
MPT 109,000.00 108,000.00 109,000.00 109,000.00 15 3,160,000 29
TNB 53,200.00 51,300.00 53,200.00 53,199.00 6 1,459,596 28
STB 1,950.00 1,920.00 1,930.00 1,950.00 10 912,900 471
REPL 15,145.00 15,001.00 15,144.00 15,099.00 9 786,554 52
TEL 490.00 481.00 490.00 485.00 9 775,530 1,600
FERS 51,000.00 51,000.00 51,000.00 51,000.00 1 765,000 15
GRNT 1,457.00 1,456.00 1,456.00 1,457.00 2 416,426 286