The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
TNB 29,001.00 28,650.00 29,000.00 28,650.00 81 25,950,803 900
KMB 11,798.00 11,650.00 11,750.00 11,700.00 61 19,617,680 1,677
STB 1,300.00 1,260.00 1,299.00 1,260.00 58 14,446,133 11,373
MPT 68,001.00 68,000.00 68,001.00 68,000.00 19 4,148,050 61
ALK 17,940.00 17,800.00 17,897.00 17,889.00 22 2,791,671 156
TTK 1,340.00 1,340.00 1,340.00 1,340.00 5 738,340 551
STIL 131.00 128.00 128.00 128.00 9 603,930 4,705
GRNT 1,180.00 1,170.00 1,180.00 1,170.00 4 468,800 400
RADE 2,000.00 2,000.00 2,000.00 2,000.00 2 252,000 126
TEL 395.00 395.00 395.00 395.00 3 246,875 625