The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 27,999.00 27,700.00 27,950.00 27,950.00 156 38,230,825 1,371
ALK 25,730.00 25,400.00 25,730.00 25,650.00 93 20,324,552 796
MPT 117,000.00 116,000.00 117,000.00 116,000.00 18 6,639,512 57
STB 2,796.00 2,740.00 2,795.00 2,750.00 24 4,010,734 1,458
REPL 16,100.00 15,999.00 15,999.00 16,100.00 14 2,592,495 162
TNB 57,550.00 57,000.00 57,550.00 57,000.00 10 2,011,110 35
OKTA 4,990.00 4,989.00 4,990.00 4,990.00 8 778,421 156
RZTK 651.00 651.00 651.00 651.00 3 633,423 973
RMDEN22 92.90 92.90 92.90 92.90 4 412,268 7,213
GRNT 1,700.00 1,660.00 1,700.00 1,660.00 5 306,920 182