Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 22,125.00 20,001.00 20,100.00 21,500.00 200 58,042,102 2,730
ALK 20,996.00 20,800.00 20,996.00 20,800.00 104 32,027,348 1,534
MPT 85,000.00 80,500.00 81,000.00 84,000.00 69 20,652,424 250
TNB 41,500.00 39,400.00 40,699.00 39,400.00 56 12,354,645 305
S2909333 96.00 96.00 96.00 96.00 15 12,296,561 12,808,918
TEL 425.00 420.00 425.00 420.00 71 11,305,055 26,912
STB 1,580.00 1,560.00 1,560.00 1,571.00 32 5,420,020 3,439
REPL 115,000.00 112,006.00 112,100.00 114,990.00 10 4,240,242 37
GRNT 1,352.00 1,300.00 1,300.00 1,352.00 12 2,699,487 2,025
TETE 3,000.00 2,740.00 2,740.00 3,000.00 5 2,135,410 776