The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
23 Годишна конференција
Symbol Avg. Price Change in % Turnover in BEST
KMB 		24,055.53 -0.10 13,062,151
ALK 		22,296.09 0.01 5,016,620
GRNT 		1,639.34 -6.86 3,999,992
OKTA 		5,919.00 0.00 1,136,448
SBT 		3,200.00 0.00 1,126,400
TEL 		415.00 1.11 595,525
STB 		1,939.13 -0.99 513,870
TNB 		44,900.00 -0.11 449,000
MTUR 		8,610.00 1.27 387,450
STIL 		138.63 -0.98 254,395
10/2/2024
Date 10/2/2024
Total turnover-MKD 31,002,085
Official Market 26,922,085
Regular Market 0
Block trades 4,080,000
Trades 93
Market capitalization listed shares (MKD) 296,029,692,076
Winners 3
Losers 6
No price changes 4
Exchange rates
1 USD = 55.55 MKD     1 EUR = 61.50 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		24,055.53 -0.10 13,062,151
ALK 		22,296.09 0.01 5,016,620
GRNT 		1,639.34 -6.86 3,999,992
TEL 		415.00 1.11 595,525
STB 		1,939.13 -0.99 513,870
TNB 		44,900.00 -0.11 449,000
MTUR 		8,610.00 1.27 387,450
TTK 		1,947.97 0.00 0
UNI 		7,289.00 0.00 0
MPT 		86,500.00 0.00 0
10/2/2024
MBI10 8,713.53 -0.14% 10/3/2024 1:46:24 PM Min: 8,712.91 Max: 8,730.29
Market Capitalization (MKD) 222,680,182,775
Price Earning 14.33
Price to Book Value 1.98
OMB 123.50 0.64% 10/3/2024 9:56:37 AM Min: 122.72 Max: 123.50
Market Capitalization (MKD) 1,732,037,423
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
MTUR 8,610.00 1.27
TEL 415.00 1.11
ALK 22,296.09 0.01
10/2/2024
Symbol Avg. Price % chg.
GRNT 1,639.34 -6.86
STB 1,939.13 -0.99
STIL 138.63 -0.98
REPL 14,850.00 -0.98
TNB 44,900.00 -0.11
10/2/2024
Symbol M.Cap. % chg.
KMB 54,824,164,591 -0.10
TEL 39,773,093,700 1.11
TNB 38,347,338,900 -0.11
STB 33,857,558,843 -0.99
ALK 31,913,575,310 0.01
10/2/2024
Symbol P/E
ADIN 4.35
STIL 5.70
STB 9.75
TNB 11.92
REPL 13.72
more info 10/2/2024
Symbol P/B
STIL 0.57
SBT 0.74
GRNT 0.79
OKTA 1.03
STB 1.32
more info 10/2/2024

  1. Removal of the issuer Stopanska Banka AD Bitola from the Watch List
    We inform you that on September 27, 2024, the Stock Exchange removed the issuer Stopanska Banka AD Bitola from the Watch List

  2. Public warning for the listed company Pelisterka AD Skopje
    The company Pelisterka AD Skopje, listed on the Official Market of the Stock Exchange in the Compulsory Listing sub-segment, has been issued a public warning

  3. Family inheritance and family businesses

    Family inheritance and family businesses

  4. A new member of the Macedonian Stock Exchange
    A new member of the Macedonian Stock Exchange

  5. 23rd Annual Conference of the Macedonian Stock Exchange
    The 23rd annual conference of the Macedonian Stock Exchange took place in Ohrid on September 19-21
All News

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision by the SEC on the failure of the offer to take over Stopanska Banka AD Bitola
    Decision by the SEC on the failure of the offer to take over Stopanska Banka AD Bitola
  2. Takeover bid for the company Stopanska banka AD Bitola
    Takeover bid for the company Stopanska banka AD Bitola

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements