Symbol Avg. Price Change in % Turnover in BEST
KMB
20,860.94 -2.49 8,281,792
SBT
3,244.00 2.98 4,191,248
REPL
114,998.65 0.00 2,989,965
ALK
20,742.66 -0.24 1,638,670
TNB
39,381.04 -0.30 1,063,288
MPT
83,498.00 -0.59 500,988
STB
1,562.13 -0.49 409,278
RMDEN22
80.61 -6.27 356,589
MTUR
6,500.00 3.16 318,500
TEL
420.00 -0.03 84,000
6/18/2024
Date 6/18/2024
Total turnover-MKD 80,083,867
Official Market 19,862,167
Regular Market 0
Block trades 60,221,700
Trades 71
Market capitalization listed shares (MKD) 271,109,740,809
Winners 3
Losers 7
No price changes 2
Exchange rates
1 USD = 57.47 MKD     1 EUR = 61.56 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
20,860.94 -2.49 8,281,792
ALK
20,742.66 -0.24 1,638,670
TNB
39,381.04 -0.30 1,063,288
MPT
83,498.00 -0.59 500,988
STB
1,562.13 -0.49 409,278
MTUR
6,500.00 3.16 318,500
TEL
420.00 -0.03 84,000
TTK
1,450.00 0.00 0
UNI
6,800.00 0.00 0
GRNT
1,360.85 0.00 0
6/18/2024
MBI10 7,743.29 -0.64% 6/18/2024 1:57:31 PM Min: 7,734.36 Max: 7,793.20
Market Capitalization (MKD) 200,108,491,125
Price Earning 12.88
Price to Book Value 1.78
OMB 122.22 -1.80% 6/18/2024 12:57:51 PM Min: 122.05 Max: 124.46
Market Capitalization (MKD) 1,810,483,397
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
MTUR 6,500.00 3.16
SBT 3,244.00 2.98
STBP 753.00 0.13
6/18/2024
Symbol Avg. Price % chg.
RMDEN22 80.61 -6.27
KMB 20,860.94 -2.49
MPT 83,498.00 -0.59
STB 1,562.13 -0.49
TNB 39,381.04 -0.30
6/18/2024
Symbol M.Cap. % chg.
KMB 47,543,479,943 -2.49
TEL 40,252,287,600 -0.03
TNB 33,633,810,403 -0.30
ALK 29,690,068,619 -0.24
STB 27,275,070,983 -0.49
6/18/2024
Symbol P/E
SDOM 0.99
STB 7.86
TNB 10.46
REPL 10.62
MPT 11.95
more info 6/18/2024
Symbol P/B
SDOM 0.01
SBT 0.75
MTUR 1.02
STB 1.06
MPT 1.20
more info 6/18/2024
  1. Regular revision of MBI10 and OMB

    Regular revision of MBI10 and OMB
  2. Changes and amendments in the MSE Tariff Book

    Changes and amendments in the MSE Tariff Book
  3. Bulletin for May 2024

    Bulletin for May 2024
  4. Listing of Government bonds on the Macedonian Stock Exchange

    Starting from 07.06.2024, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment new government bonds will be admitted to listing

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Makpetrol AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Makpetrol AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Zito Polog AD Tetovo
    Decision of the Securities and Exchange Commission for a successful takeover of Zito Polog AD Tetovo

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data