Roundtable
Symbol Avg. Price Change in % Turnover in BEST
MPT
73,820.13 2.52 4,650,668
ALK
11,031.83 -0.69 4,258,285
KMB
5,890.90 -0.08 3,917,450
TNB
16,521.30 -0.47 3,667,729
STB
1,139.76 -0.32 871,915
VITA
11,200.00 -0.12 336,000
PKB
12,441.00 3.08 323,466
OILK
6,000.00 0.00 240,000
TTK
1,460.00 0.00 233,600
MTUR
5,350.00 0.00 117,700
11/15/2019
Date 11/15/2019
Total turnover-MKD 27,704,419
Official Market 18,854,419
Regular Market 0
Block trades 8,850,000
Trades 70
Market capitalization listed shares (MKD) 175,101,837,238
Winners 3
Losers 6
No price changes 5
Exchange rates
1 USD = 55.92 MKD     1 EUR = 61.50 MKD    
Symbol Avg. Price Change in % Turnover in BEST
MPT
73,820.13 2.52 4,650,668
ALK
11,031.83 -0.69 4,258,285
KMB
5,890.90 -0.08 3,917,450
TNB
16,521.30 -0.47 3,667,729
STB
1,139.76 -0.32 871,915
TTK
1,460.00 0.00 233,600
MTUR
5,350.00 0.00 117,700
GRNT
1,000.00 1.61 40,000
OHB
6,150.00 0.00 0
TEL
308.00 0.00 0
11/15/2019
MBI10 4,335.23 0.46% 11/15/2019 1:58:55 PM Min: 4,315.01 Max: 4,335.85
Market Capitalization (MKD) 111,033,177,032
Price Earning 10.48
Price to Book Value 1.39
OMB 132.86 0.00% 11/15/2019 8:16:14 AM Min: 132.86 Max: 132.86
Market Capitalization (MKD) 2,790,837,090
Комерцијална
Advertisement
Symbol Avg. Price % chg.
PKB 12,441.00 3.08
MPT 73,820.13 2.52
GRNT 1,000.00 1.61
11/15/2019
Symbol Avg. Price % chg.
POPK 21.00 -12.50
ALK 11,031.83 -0.69
TNB 16,521.30 -0.47
STB 1,139.76 -0.32
VITA 11,200.00 -0.12
11/15/2019
Symbol M.Cap. % chg.
STB 19,900,414,757 -0.32
ALK 15,790,442,966 -0.69
TNB 14,110,197,999 -0.47
KMB 13,425,755,790 -0.08
MPT 8,296,053,850 2.52
11/15/2019
Symbol P/E
PKB 3.40
TNB 6.65
STB 7.25
KMB 7.43
MPT 10.73
more info 11/15/2019
Symbol P/B
PKB 0.38
POPK 0.45
AUMK 0.52
GRNT 0.60
OILK 0.89
more info 11/15/2019
  1. The seventh cycle of virtual stock exchange

    On 18.11.2019 starts the seventh cycle of the game Virtual Stock Exchange
  2. Government bonds listed on the Macedonian Stock Exchange

    MSE informs that starting from 11.11.2019, on the Official market of the Macedonian Stock Exchange...
  3. Ilirika Invesments AD Skopje - temporary suspended

    Ilirika Invesments AD Skopje - temporary suspended
  4. Government bonds listed on the Macedonian Stock Exchange

    MSE informs that starting from 07.11.2019, on the Official market of the Macedonian Stock Exchange...
  5. Bulletin for October 2019

    Bulletin for October 2019

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Ohridska banka AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Ohridska banka AD Skopje
  2. Public offer for takeover of Ohridska banka AD Skopje
    Public offer for takeover of Ohridska banka AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data