Roundtable
Symbol Avg. Price Change in % Turnover in BEST
ALK
12,297.15 0.71 3,676,847
TNB
17,456.52 0.90 1,955,130
MPT
67,928.57 0.00 951,000
GRNT
1,050.00 1.91 447,300
KMB
6,783.33 0.67 203,500
STB
1,095.00 0.00 191,625
REPL
93,869.00 2.98 187,738
UNI
2,380.00 0.00 47,600
SBT
2,720.00 -6.21 5,440
10/22/2020
Date 10/22/2020
Total turnover-MKD 7,666,180
Official Market 7,666,180
Regular Market 0
Block trades 0
Trades 46
Market capitalization listed shares (MKD) 174,636,764,428
Winners 5
Losers 1
No price changes 3
Exchange rates
1 USD = 52.05 MKD     1 EUR = 61.70 MKD    
Symbol Avg. Price Change in % Turnover in BEST
ALK
12,297.15 0.71 3,676,847
TNB
17,456.52 0.90 1,955,130
MPT
67,928.57 0.00 951,000
GRNT
1,050.00 1.91 447,300
KMB
6,783.33 0.67 203,500
STB
1,095.00 0.00 191,625
SBT
2,720.00 -6.21 5,440
TEL
319.00 0.00 0
TTK
1,289.00 0.00 0
MTUR
3,700.00 0.00 0
10/22/2020
MBI10 4,399.64 0.33% 10/22/2020 1:59:43 PM Min: 4,384.10 Max: 4,410.01
Market Capitalization (MKD) 112,427,560,321
Price Earning 11.27
Price to Book Value 1.38
OMB 133.02 0.00% 10/22/2020 8:09:12 AM Min: 133.02 Max: 133.02
Market Capitalization (MKD) 1,918,436,873
KBBaner3
Advertisement
Roundtable
Symbol Avg. Price % chg.
REPL 93,869.00 2.98
GRNT 1,050.00 1.91
TNB 17,456.52 0.90
ALK 12,297.15 0.71
KMB 6,783.33 0.67
10/22/2020
Symbol Avg. Price % chg.
SBT 2,720.00 -6.21
10/22/2020
Symbol M.Cap. % chg.
STB 19,118,897,100 0.00
ALK 17,601,562,544 0.71
KMB 15,459,663,553 0.67
TNB 14,908,932,928 0.90
MPT 7,633,948,554 0.00
10/22/2020
Symbol P/E
UNI 5.13
TNB 8.06
STB 8.06
KMB 8.46
MPT 8.72
more info 10/22/2020
Symbol P/B
UNI 0.52
GRNT 0.58
SBT 0.76
KMB 1.16
STB 1.25
more info 10/22/2020
  1. Government bonds listed on the Macedonian Stock Exchange

    Starting from 22.10.2020, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment new government bonds will be admitted to listing...
  2. Highlights for the period January - September

    Highlights for the period January - September
  3. Fact Book 2020 first half

    MSE published Fact Book 2020 first half
  4. Bulletin for September 2020

    Bulletin for September 2020
  5. Macedonian Stock Exchange continuing the period for free use of product - eTrader

    Macedonian Stock Exchange continuing the period for free use of product - eTrader

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Public offer for takeover of Fabrika Karpos AD Skopje
    Public offer for takeover of Fabrika Karpos AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Agroplod AD Resen
    Decision of the Securities and Exchange Commission for a successful takeover of Agroplod AD Resen

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data