@* BANNER 1 - START *@
  • СеиНет
  • @* BANNER 1 - END *@ @* BANNER 2 - START *@
  • mTrader
  • @* BANNER 2 - END *@
Symbol Avg. Price Change in % Turnover in BEST
MKSD
194.00 -3.00 25,395,466
KMB
5,540.51 0.53 4,526,595
MPT
51,516.28 0.27 3,142,493
ALK
8,440.21 0.49 2,101,613
OHB
6,800.40 1.21 1,938,115
RMDEN16
98.11 -0.09 1,413,453
GRNT
820.24 0.05 1,189,350
SBT
2,620.28 8.61 1,071,696
REPL
75,000.00 0.00 975,000
STB
1,255.41 0.22 897,615
2/20/2019
Date 2/20/2019
Total turnover-MKD 45,680,988
Official Market 45,680,988
Regular Market 0
Block trades 0
Trades 212
Market capitalization listed shares (MKD) 168,632,590,002
Winners 13
Losers 4
No price changes 3
Exchange rates
1 USD = 54.24 MKD     1 EUR = 61.52 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
5,540.51 0.53 4,526,595
MPT
51,516.28 0.27 3,142,493
ALK
8,440.21 0.49 2,101,613
OHB
6,800.40 1.21 1,938,115
GRNT
820.24 0.05 1,189,350
STB
1,255.41 0.22 897,615
TTK
1,379.95 0.00 891,450
MTUR
5,100.00 -0.21 535,500
TEL
315.00 0.16 315,945
TNB
15,500.00 0.03 263,500
2/20/2019
MBI10 3,707.21 0.48% 2/21/2019 1:41:32 PM Min: 3,689.43 Max: 3,707.21
Market Capitalization (MKD) 105,725,264,166
Price Earning 12.86
Price to Book Value 1.43
OMB 132.09 0.00% 2/21/2019 8:10:15 AM Min: 132.09 Max: 132.09
Market Capitalization (MKD) 3,276,199,055
Комерцијална
Advertisement
Symbol Avg. Price % chg.
SBT 2,620.28 8.61
BESK 9,300.00 3.32
RZUS 108.00 2.86
UNI 2,285.84 2.07
STIL 127.83 1.86
2/20/2019
Symbol Avg. Price % chg.
TEH 80.00 -20.00
MKSD 194.00 -3.00
MTUR 5,100.00 -0.21
RMDEN16 98.11 -0.09
2/20/2019
Symbol M.Cap. % chg.
TEL 30,189,215,700 0.16
STB 21,919,684,574 0.22
TNB 13,237,945,500 0.03
KMB 12,627,193,504 0.53
ALK 12,080,919,904 0.49
2/20/2019
Symbol P/E
UNI 5.15
TNB 6.23
KMB 6.99
OHB 10.00
STB 10.72
more info 2/20/2019
Symbol P/B
TEH 0.05
MKSD 0.20
RZUS 0.24
BESK 0.24
GRNT 0.50
more info 2/20/2019
  1. Announcement from the SEC related to the reporting obligations of joint stock companies under Article 166-b of the Law of Securities

    Announcement from the SEC related to the reporting obligations of joint stock companies under Article 166-b of the Law of Securities
  2. 4 new government bonds will be listed on the Macedonian Stock Exchange

    4 new government bonds will be listed on the Macedonian Stock Exchange
  3. Changes and Amendments to the Listing Rules

    Changes and Amendments to the Listing Rules
  4. Bulletin for January 2019

    Bulletin for January 2019
  5. Memorandum signed with the Macedonian Banking Association

    The Macedonian Stock Exchange signed memorandum of cooperation with the Macedonian Banking Association which determine the fields for cooperation that are of mutual interest in the area of financial operation and operations with securities.

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of corporate bonds by Centralna kooperativna banka AD Skopje
    Public offer for issuance of corporate bonds by Centralna kooperativna banka AD Skopje

PUBLIC OFFERINGS FOR TAKEOVER

  1. Public offer for takeover of Nova Stokovna kuka AD Strumica
    Public offer for takeover of Nova Stokovna kuka AD Strumica

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data