The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Symbol Avg. Price Change in % Turnover in BEST
KMB 		25,448.88 -0.08 22,038,733
TNB 		51,825.78 -0.20 6,011,790
ALK 		23,084.41 0.95 4,639,966
MPT 		107,258.38 0.24 2,574,201
TEL 		500.00 0.02 2,523,500
STB 		1,848.47 -2.67 1,122,020
REPL 		14,400.00 -0.17 806,400
TTK 		1,199.11 6.92 713,468
GRNT 		1,500.17 0.01 346,540
SBT 		3,777.00 0.08 211,512
9/14/2026
Date 9/14/2026
Total turnover-MKD 48,262,265
Official Market 41,012,430
Regular Market 207,180
Block trades 2,799,500
Public offerings of securities 4,243,155
Trades 341
Market capitalization listed shares (MKD) 319,318,187,847
Winners 9
Losers 4
No price changes 0
Exchange rates
1 USD = 53.24 MKD     1 EUR = 61.50 MKD    
TTK Banka AD SkopjeTTKOA33
Offered: 1,500Last date: 11/12/2026
Trading Date Subscribed Value % Subscribed
8/13/2026 10 614,910 0.67 %
8/18/2026 48 2,951,760 3.20 %
8/20/2026 5 307,475 0.33 %
8/24/2026 34 2,090,830 2.27 %
8/31/2026 30 1,844,730 2.00 %
9/2/2026 97 5,965,015 6.47 %
9/4/2026 20 1,229,900 1.33 %
9/9/2026 30 1,844,850 2.00 %
9/14/2026 69 4,243,155 4.60 %
Total 343 21,092,625 22.87 %
MBI10 9,155.84 -0.23% 9/15/2026 12:09:42 PM Min: 9,155.84 Max: 9,180.39
Market Capitalization (MKD) 240,231,862,910
Price Earning 12.03
Price to Book Value 1.83
OMB 130.77 0.00% 9/15/2026 7:49:48 AM Min: 130.77 Max: 130.77
Market Capitalization (MKD) 1,261,311,646
Комерцијална Банка
Advertisement
konferencija
Symbol Avg. Price % chg.
INB 5,755.00 15.10
TTK 1,199.11 6.92
OKTA 5,950.00 5.31
VITA 12,400.00 1.64
ALK 23,084.41 0.95
9/14/2026
Symbol Avg. Price % chg.
STB 1,848.47 -2.67
TNB 51,825.78 -0.20
REPL 14,400.00 -0.17
KMB 25,448.88 -0.08
9/14/2026
Symbol M.Cap. % chg.
KMB 57,999,702,595 -0.08
TEL 47,919,390,000 0.02
TNB 44,262,377,493 -0.20
ALK 33,041,939,507 0.95
STB 32,274,618,925 -2.67
9/14/2026
Symbol P/E
OKTA 8.78
TNB 9.07
STB 9.67
MPT 9.95
KMB 11.29
more info 9/14/2026
Symbol P/B
GRNT 0.58
SBT 0.74
VITA 0.77
TTK 0.98
OKTA 1.01
more info 9/14/2026

  1. Investor day
    Investor day

  2. Issuer UNI Banka AD Skopje was added to the Watchlist
    Issuer UNI Banka AD Skopje was added to the Watchlist

  3. Bulletin for August 2026
    The monthly statistical bulletin for August 2026 is out.

  4. Public warning for a listed company

    Public warning for a listed company
All News

PUBLIC OFFERINGS OF SECURITIES

PUBLIC OFFERINGS FOR TAKEOVER

  1. Intent for a public offer for takeover of the company UNI Banka AD Skopje
    Intent for a public offer for takeover of the company UNI Banka AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Fabrika Karpos AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Fabrika Karpos AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements