The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Symbol Avg. Price Change in % Turnover in BEST
KMB 		22,996.86 -1.43 13,660,133
ALK 		22,000.28 -0.41 4,642,059
UNI 		7,355.00 0.01 4,413,000
MPT 		106,341.44 0.25 957,073
TNB 		46,899.00 -1.53 937,980
STB 		1,650.00 -2.94 577,500
TTK 		1,151.00 -4.01 460,400
TEL 		489.04 -0.80 365,800
GRNT 		1,472.15 1.11 232,600
9/25/2026
Date 9/25/2026
Total turnover-MKD 26,246,545
Official Market 26,246,545
Regular Market 0
Block trades 0
Trades 139
Market capitalization listed shares (MKD) 303,272,180,488
Winners 3
Losers 6
No price changes 0
Exchange rates
1 USD = 54.14 MKD     1 EUR = 61.55 MKD    
TTK Banka AD SkopjeTTKOA33
Offered: 1,500Last date: 11/12/2026
Trading Date Subscribed Value % Subscribed
8/13/2026 10 614,910 0.67 %
8/18/2026 48 2,951,760 3.20 %
8/20/2026 5 307,475 0.33 %
8/24/2026 34 2,090,830 2.27 %
8/31/2026 30 1,844,730 2.00 %
9/2/2026 97 5,965,015 6.47 %
9/4/2026 20 1,229,900 1.33 %
9/9/2026 30 1,844,850 2.00 %
9/14/2026 69 4,243,155 4.60 %
9/18/2026 102 6,272,490 6.80 %
9/21/2026 255 15,681,225 17.00 %
9/24/2026 5 307,805 0.33 %
Total 705 43,354,145 47.00 %
MBI10 8,724.39 -0.68% 9/25/2026 1:59:55 PM Min: 8,721.58 Max: 8,796.39
Market Capitalization (MKD) 225,099,688,381
Price Earning 11.27
Price to Book Value 1.71
OMB 130.11 0.00% 9/25/2026 7:49:43 AM Min: 130.11 Max: 130.11
Market Capitalization (MKD) 1,254,410,190
Комерцијална Банка
Advertisement
konferencija
Symbol Avg. Price % chg.
GRNT 1,472.15 1.11
MPT 106,341.44 0.25
UNI 7,355.00 0.01
9/25/2026
Symbol Avg. Price % chg.
TTK 1,151.00 -4.01
STB 1,650.00 -2.94
TNB 46,899.00 -1.53
KMB 22,996.86 -1.43
TEL 489.04 -0.80
9/25/2026
Symbol M.Cap. % chg.
KMB 52,411,384,730 -1.43
TEL 46,868,996,971 -0.80
TNB 40,054,606,839 -1.53
ALK 31,490,166,779 -0.41
STB 28,809,297,000 -2.94
9/25/2026
Symbol P/E
UNI 8.15
TNB 8.21
STB 8.63
MPT 9.86
KMB 10.21
more info 9/25/2026
Symbol P/B
GRNT 0.57
UNI 0.94
TTK 0.94
STB 1.01
MPT 1.21
more info 9/25/2026

  1. The 25th Annual Conference of the Macedonian Stock Exchange brought together the financial and business communities in Ohrid
    The Macedonian Stock Exchange held its 25th Annual Conference, which brought together representatives of the financial and business sectors, regulators, institutions, investors, academia, and international experts in Ohrid from September 21–23.

  2. Investor day
    Investor day

  3. Issuer UNI Banka AD Skopje was added to the Watchlist
    Issuer UNI Banka AD Skopje was added to the Watchlist

  4. Bulletin for August 2026
    The monthly statistical bulletin for August 2026 is out.

  5. Public warning for a listed company

    Public warning for a listed company
All News

PUBLIC OFFERINGS OF SECURITIES

PUBLIC OFFERINGS FOR TAKEOVER

  1. Intent for a public offer for takeover of the company UNI Banka AD Skopje
    Intent for a public offer for takeover of the company UNI Banka AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Fabrika Karpos AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Fabrika Karpos AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements