The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
konferencija
Symbol Avg. Price Change in % Turnover in BEST
TNB 		56,850.00 1.48 29,959,950
KMB 		28,368.57 -0.07 4,652,446
ALK 		27,000.08 -0.59 1,620,005
MPT 		115,045.45 0.04 1,265,500
TETE 		2,532.00 -2.99 506,400
TTK 		1,750.00 -5.91 29,750
7/14/2025
Date 7/14/2025
Total turnover-MKD 38,094,651
Official Market 38,034,051
Regular Market 0
Block trades 0
Public offerings of securities 60,600
Trades 72
Market capitalization listed shares (MKD) 346,377,723,980
Winners 2
Losers 4
No price changes 0
Exchange rates
1 USD = 52.79 MKD     1 EUR = 61.68 MKD    
Svod Master AD SkopjeGLEJA31
Offered: 200,000Last date: 8/25/2025
Trading Date Subscribed Value % Subscribed
6/25/2025 1,698 1,018,800 0.85 %
6/26/2025 861 516,600 0.43 %
6/27/2025 949 569,400 0.47 %
6/30/2025 868 520,800 0.43 %
7/1/2025 210 126,000 0.11 %
7/2/2025 205 123,000 0.10 %
7/8/2025 204 122,400 0.10 %
7/10/2025 50 30,000 0.03 %
7/11/2025 16 9,600 0.01 %
7/14/2025 101 60,600 0.05 %
Total 5,162 3,097,200 2.58 %
MBI10 10,417.48 -0.08% 7/14/2025 1:57:00 PM Min: 10,412.89 Max: 10,433.80
Market Capitalization (MKD) 270,758,603,980
Price Earning 15.58
Price to Book Value 2.18
OMB 126.71 0.00% 7/14/2025 7:53:10 AM Min: 126.71 Max: 126.71
Market Capitalization (MKD) 1,188,168,875
Комерцијална Банка
Advertisement
Roundtable
Symbol Avg. Price % chg.
TNB 56,850.00 1.48
MPT 115,045.45 0.04
7/14/2025
Symbol Avg. Price % chg.
TTK 1,750.00 -5.91
TETE 2,532.00 -2.99
ALK 27,000.08 -0.59
KMB 28,368.57 -0.07
7/14/2025
Symbol M.Cap. % chg.
KMB 64,653,871,724 -0.07
TNB 48,553,367,850 1.48
ALK 38,646,645,508 -0.59
MPT 12,929,037,762 0.04
TTK 1,808,052,750 -5.91
7/14/2025
Symbol P/E
MPT 11.70
KMB 13.03
TNB 14.74
TETE 15.14
TTK 16.70
more info 7/14/2025
Symbol P/B
TETE 0.65
MPT 1.38
TTK 1.40
TNB 2.62
ALK 2.63
more info 7/14/2025

  1. Delisting of convertible bonds issued by Centralna kooperativna banka AD Skopje
    Delisting of convertible bonds issued by Centralna kooperativna banka AD Skopje

  2. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange

  3. Public warning for 2 listed companies
    Public warning for 2 listed companies

  4. Public warning for 7 listed companies
    Public warning for 7 listed companies

  5. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange
All News

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of ordinary shares by Vabtek MZT AD Skopje
    Public offer for issuance of ordinary shares by Vabtek MZT AD Skopje
  2. Public offer for issuance of ordinary shares by SVOD MASTER AD Skopje
    Public offer for issuance of ordinary shares by SVOD MASTER AD Skopje
  3. Public offer for issuance of convertible bonds by Centralna kooperativna banka AD Skopje - II issue
    Public offer for issuance of convertible bonds by Centralna kooperativna banka AD Skopje - II issue

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of RZ Ekonomika AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of RZ Ekonomika AD Skopje
  2. Intent for a public offer for takeover of the company Stopanska banka AD Bitola
    Intent for a public offer for takeover of the company Stopanska banka AD Bitola

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements