Symbol Avg. Price Change in % Turnover in BEST
KMB
28,983.82 3.40 14,694,796
ALK
27,910.74 2.33 11,499,223
MPT
99,531.85 0.54 4,677,997
TNB
57,720.00 4.53 4,040,400
REPL
15,723.87 -1.73 3,129,050
STB
2,589.98 1.10 2,719,475
TEL
416.27 1.31 476,625
GRNT
1,900.00 1.25 342,000
TTK
2,199.00 7.95 175,920
SBT
2,900.00 -0.07 89,900
2/6/2025
Date 2/6/2025
Total turnover-MKD 41,921,886
Official Market 41,921,886
Regular Market 0
Block trades 0
Trades 191
Market capitalization listed shares (MKD) 342,458,793,222
Winners 8
Losers 2
No price changes 1
Exchange rates
1 USD = 59.36 MKD     1 EUR = 61.49 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
28,983.82 3.40 14,694,796
ALK
27,910.74 2.33 11,499,223
MPT
99,531.85 0.54 4,677,997
TNB
57,720.00 4.53 4,040,400
REPL
15,723.87 -1.73 3,129,050
STB
2,589.98 1.10 2,719,475
TEL
416.27 1.31 476,625
GRNT
1,900.00 1.25 342,000
TTK
2,199.00 7.95 175,920
MTUR
10,602.80 0.00 0
2/6/2025
MBI10 10,390.35 0.00% 2/7/2025 7:49:31 AM Min: 10,390.35 Max: 10,390.35
Market Capitalization (MKD) 268,582,779,683
Price Earning 15.93
Price to Book Value 2.25
OMB 124.06 0.00% 2/7/2025 7:49:31 AM Min: 124.06 Max: 124.06
Market Capitalization (MKD) 1,344,250,238
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
TTK 2,199.00 7.95
TNB 57,720.00 4.53
KMB 28,983.82 3.40
ALK 27,910.74 2.33
TEL 416.27 1.31
2/6/2025
Symbol Avg. Price % chg.
REPL 15,723.87 -1.73
SBT 2,900.00 -0.07
2/6/2025
Symbol M.Cap. % chg.
KMB 66,056,067,696 3.40
TNB 49,296,400,920 4.53
STB 45,221,516,996 1.10
ALK 39,950,121,431 2.33
TEL 39,894,808,951 1.31
2/6/2025
Symbol P/E
ADIN 4.11
SBT 6.95
STB 12.72
KMB 13.32
MPT 14.24
more info 2/6/2025
Symbol P/B
SBT 0.59
GRNT 0.92
ADIN 1.33
MPT 1.43
STB 1.55
more info 2/6/2025
  1. Bulletin for January 2025

    Bulletin for January 2025
  2. Long-term Suspension from listing of the issuer Agromehanika AD Skopje

    The Board of Directors of the Macedonian Stock Exchange decided to suspend the Listing on a long term basis of the issuer Agromehanika AD Skopje
  3. Bulletin for 2024

    Bulletin for 2024
  4. Listing of Government bonds on the Macedonian Stock Exchange

    MSE informs that starting from 16.01.2025, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment new government bonds will be admitted
  5. Changes to the Watchlist

    We inform you that on January 14, 2025, the Stock Exchange deleted one of the reasons for entering

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Geras Cunev Konfekcia AD Strumica
    Decision of the Securities and Exchange Commission for a successful takeover
  2. Decision of the Securities and Exchange Commission for a successful takeover of Geras Cunev Trgovija AD Strumica
    Decision of the Securities and Exchange Commission for a successful takeover
  3. Intent for a public offer for takeover of the company RZ Ekonomika AD Skopje
    Intent for a public offer for takeover of the company RZ Ekonomika AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data