The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Анкета
Symbol Avg. Price Change in % Turnover in BEST
RMDEN21 		91.73 0.00 2,942,917
KMB 		11,186.49 0.77 413,900
ALK 		17,150.00 0.40 343,000
TNB 		22,800.00 0.00 250,800
OKTA 		3,300.00 0.30 165,000
INOS 		3.00 0.00 118,500
12/2/2022
Date 12/2/2022
Total turnover-MKD 4,234,117
Official Market 4,115,617
Regular Market 118,500
Block trades 0
Trades 17
Market capitalization listed shares (MKD) 203,919,492,203
Winners 3
Losers 0
No price changes 3
Exchange rates
1 USD = 59.02 MKD     1 EUR = 61.70 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		11,186.49 0.77 413,900
ALK 		17,150.00 0.40 343,000
TNB 		22,800.00 0.00 250,800
TTK 		1,360.00 0.00 0
GRNT 		1,360.00 0.00 0
MPT 		66,000.00 0.00 0
MTUR 		4,300.00 0.00 0
SBT 		2,360.00 0.00 0
STB 		1,350.00 0.00 0
TEL 		355.00 0.00 0
12/2/2022
MBI10 5,582.84 0.24% 12/2/2022 1:00:10 PM Min: 5,569.50 Max: 5,582.84
Market Capitalization (MKD) 142,805,445,075
Price Earning 12.03
Price to Book Value 1.51
OMB 124.66 -0.02% 12/2/2022 11:48:06 AM Min: 124.66 Max: 124.68
Market Capitalization (MKD) 2,525,912,084
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
KMB 11,186.49 0.77
ALK 17,150.00 0.40
OKTA 3,300.00 0.30
12/2/2022
No losers
No data
Symbol M.Cap. % chg.
KMB 25,494,760,205 0.77
ALK 24,547,703,950 0.40
TNB 19,472,590,800 0.00
OKTA 2,792,988,000 0.30
RMDEN21 339,571,251 0.00
12/2/2022
Symbol P/E
OKTA 7.39
TNB 8.77
KMB 10.95
ALK 18.81
more info 12/2/2022
Symbol P/B
OKTA 0.64
TNB 1.38
KMB 1.71
ALK 2.10
more info 12/2/2022

  1. Round table "Going public - Why no one breaks the ice"
    Round table "Going public - Why no one breaks the ice"

  2. Expansion of the reasons for the entry of the publisher Beton AD Skopje on the "Watch List"
    Expansion of the reasons for the entry of the publisher Beton AD Skopje on the "Watch List"

  3. Summary of financial data of Listed MSE companies
    Summary of financial data of Listed MSE companies

  4. Bulletin for October 2022
    Bulletin for October 2022

  5. Macedonian Stock Exchange Becomes FEAS Full Member
    Macedonian Stock Exchange Becomes FEAS Full Member
All News

PUBLIC OFFERINGS OF SECURITIES

  1. Public offering for sale of treasury shares issued by Sparkase Banka AD Skopje
    Macedonian Stock Exchange announces that starting from 28.06.2022 the public offering for sale of treasury shares of Sparkase Banka AD Skopje
  2. Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola - I issue
    Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of SN Osiguritelen Broker AD Bitola
    Decision of the Securities and Exchange Commission for a successful takeover of SN Osiguritelen Broker AD Bitola
  2. Public offer for takeover of the company SN Osiguritelen Broker AD Bitola
    Public offer for takeover of the company SN Osiguritelen Broker AD Bitola

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements