The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
23 Годишна конференција
Symbol Avg. Price Change in % Turnover in BEST
KMB 		23,933.03 0.23 6,916,645
ALK 		21,999.92 0.03 4,641,983
MPT 		87,050.03 0.00 3,220,851
GRNT 		1,599.12 -0.06 639,650
STB 		1,987.22 0.01 512,704
UNI 		6,970.00 -0.14 348,500
USJE 		36,300.00 0.00 290,400
TEL 		407.86 0.49 285,500
SBT 		3,015.55 0.02 120,622
RZUS 		45.00 0.00 7,470
9/11/2024
Date 9/11/2024
Total turnover-MKD 16,984,325
Official Market 16,984,325
Regular Market 0
Block trades 0
Trades 75
Market capitalization listed shares (MKD) 294,221,678,417
Winners 5
Losers 2
No price changes 3
Exchange rates
1 USD = 55.75 MKD     1 EUR = 61.50 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		23,933.03 0.23 6,916,645
ALK 		21,999.92 0.03 4,641,983
MPT 		87,050.03 0.00 3,220,851
GRNT 		1,599.12 -0.06 639,650
STB 		1,987.22 0.01 512,704
UNI 		6,970.00 -0.14 348,500
TEL 		407.86 0.49 285,500
TNB 		44,892.15 0.00 0
TTK 		1,720.00 0.00 0
MTUR 		8,050.00 0.00 0
9/11/2024
MBI10 8,611.11 0.07% 9/11/2024 1:46:00 PM Min: 8,605.47 Max: 8,612.38
Market Capitalization (MKD) 222,078,820,766
Price Earning 14.29
Price to Book Value 1.97
OMB 122.77 0.00% 9/11/2024 7:53:51 AM Min: 122.77 Max: 122.77
Market Capitalization (MKD) 1,744,060,383
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
TEL 407.86 0.49
KMB 23,933.03 0.23
ALK 21,999.92 0.03
SBT 3,015.55 0.02
STB 1,987.22 0.01
9/11/2024
Symbol Avg. Price % chg.
UNI 6,970.00 -0.14
GRNT 1,599.12 -0.06
9/11/2024
Symbol M.Cap. % chg.
KMB 54,544,978,883 0.23
TEL 39,088,804,811 0.49
STB 34,697,218,900 0.01
ALK 31,489,651,492 0.03
USJE 20,465,359,200 0.00
9/11/2024
Symbol P/E
UNI 7.99
STB 10.00
MPT 12.46
USJE 13.42
KMB 15.14
more info 9/11/2024
Symbol P/B
RZUS 0.11
SBT 0.70
GRNT 0.77
UNI 0.99
MPT 1.25
more info 9/11/2024

  1. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange

  2. Bulletin for August 2024
    Bulletin for August 2024

  3. Public warning for the listed company Vabtek MZT AD Skopje
    The company Vabtek MZT AD Skopje, listed on the Official Market of the Mandatory Listing sub-segment of the Macedonian Stock Exchange AD Skopje

  4. September 13, 2024 - "Investor Day" on the Stock Exchange
    September 13, 2024 - "Investor Day" on the Stock Exchange

  5. Public warning for the listed companies RZ Inter-Transped AD Skopje and DS Smith AD Skopje
    The Board of Directors of the Macedonian Stock Exchange AD Skopje made a decision to issue a public warning through the website
All News

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Takeover bid for the company Stopanska banka AD Bitola
    Takeover bid for the company Stopanska banka AD Bitola
  2. Intent for a public offer for takeover of the company Stopanska banka AD Bitola
    Intent for a public offer for takeover of the company Stopanska banka AD Bitola

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements