Symbol | Avg. Price | Change in % | Turnover in BEST |
---|---|---|---|
TNB | 56,850.00 | 1.48 | 29,959,950 |
KMB | 28,368.57 | -0.07 | 4,652,446 |
ALK | 27,000.08 | -0.59 | 1,620,005 |
MPT | 115,045.45 | 0.04 | 1,265,500 |
TETE | 2,532.00 | -2.99 | 506,400 |
TTK | 1,750.00 | -5.91 | 29,750 |
7/14/2025
Date | 7/14/2025 |
Total turnover-MKD | 38,094,651 |
Official Market | 38,034,051 |
Regular Market | 0 |
Block trades | 0 |
Public offerings of securities | 60,600 |
Trades | 72 |
Market capitalization listed shares (MKD) | 346,377,723,980 |
Winners | 2 |
Losers | 4 |
No price changes | 0 |
Exchange rates
1 USD =
52.79 MKD
1 EUR =
61.68 MKD
Svod Master AD SkopjeGLEJA31 Offered: 200,000Last date: 8/25/2025 |
||||
Trading Date | Subscribed | Value | % Subscribed | |
---|---|---|---|---|
6/25/2025 | 1,698 | 1,018,800 | 0.85 % | |
6/26/2025 | 861 | 516,600 | 0.43 % | |
6/27/2025 | 949 | 569,400 | 0.47 % | |
6/30/2025 | 868 | 520,800 | 0.43 % | |
7/1/2025 | 210 | 126,000 | 0.11 % | |
7/2/2025 | 205 | 123,000 | 0.10 % | |
7/8/2025 | 204 | 122,400 | 0.10 % | |
7/10/2025 | 50 | 30,000 | 0.03 % | |
7/11/2025 | 16 | 9,600 | 0.01 % | |
7/14/2025 | 101 | 60,600 | 0.05 % | |
Total | 5,162 | 3,097,200 | 2.58 % |
-
Delisting of convertible bonds issued by Centralna kooperativna banka AD Skopje
Delisting of convertible bonds issued by Centralna kooperativna banka AD Skopje -
Listing of Government bonds on the Macedonian Stock Exchange
Listing of Government bonds on the Macedonian Stock Exchange -
Public warning for 2 listed companies
Public warning for 2 listed companies -
Public warning for 7 listed companies
Public warning for 7 listed companies -
Listing of Government bonds on the Macedonian Stock Exchange
Listing of Government bonds on the Macedonian Stock Exchange
PUBLIC OFFERINGS OF SECURITIES
-
Public offer for issuance of ordinary shares by Vabtek MZT AD Skopje Public offer for issuance of ordinary shares by Vabtek MZT AD Skopje -
Public offer for issuance of ordinary shares by SVOD MASTER AD Skopje Public offer for issuance of ordinary shares by SVOD MASTER AD Skopje -
Public offer for issuance of convertible bonds by Centralna kooperativna banka AD Skopje - II issue Public offer for issuance of convertible bonds by Centralna kooperativna banka AD Skopje - II issue
PUBLIC OFFERINGS FOR TAKEOVER
-
Decision of the Securities and Exchange Commission for a successful takeover of RZ Ekonomika AD Skopje Decision of the Securities and Exchange Commission for a successful takeover of RZ Ekonomika AD Skopje -
Intent for a public offer for takeover of the company Stopanska banka AD Bitola Intent for a public offer for takeover of the company Stopanska banka AD Bitola
ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW
No data