21 Годишна конференција
Symbol Avg. Price Change in % Turnover in BEST
KMB
11,890.57 0.03 5,826,380
ALK
16,980.43 0.47 1,171,650
RMDEN21
90.00 0.00 563,120
TTK
1,400.00 0.00 114,800
TETE
2,193.00 0.00 65,790
TNB
25,500.00 -1.92 51,000
TEL
370.00 1.93 37,000
8/12/2022
Date 8/12/2022
Total turnover-MKD 7,829,740
Official Market 7,829,740
Regular Market 0
Block trades 0
Trades 33
Market capitalization listed shares (MKD) 212,286,462,827
Winners 3
Losers 1
No price changes 3
Exchange rates
1 USD = 59.48 MKD     1 EUR = 61.49 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
11,890.57 0.03 5,826,380
ALK
16,980.43 0.47 1,171,650
TTK
1,400.00 0.00 114,800
TNB
25,500.00 -1.92 51,000
TEL
370.00 1.93 37,000
GRNT
1,380.00 0.00 0
MPT
71,600.50 0.00 0
MTUR
4,500.00 0.00 0
SBT
2,700.00 0.00 0
STB
1,480.00 0.00 0
8/12/2022
MBI10 5,874.43 0.00% 8/12/2022 1:57:07 PM Min: 5,861.21 Max: 5,874.72
Market Capitalization (MKD) 151,131,265,871
Price Earning 12.74
Price to Book Value 1.60
OMB 124.87 0.00% 8/12/2022 7:53:17 AM Min: 124.87 Max: 124.87
Market Capitalization (MKD) 2,534,044,497
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
TEL 370.00 1.93
ALK 16,980.43 0.47
KMB 11,890.57 0.03
8/12/2022
Symbol Avg. Price % chg.
TNB 25,500.00 -1.92
8/12/2022
Symbol M.Cap. % chg.
TEL 35,460,348,600 1.93
KMB 27,099,405,698 0.03
ALK 24,304,989,422 0.47
TNB 21,778,555,500 -1.92
TTK 1,271,043,200 0.00
8/12/2022
Symbol P/E
TNB 9.81
TETE 11.30
KMB 11.64
ALK 18.62
TEL 22.28
more info 8/12/2022
Symbol P/B
TETE 0.56
TTK 1.18
TNB 1.55
KMB 1.81
ALK 2.08
more info 8/12/2022
  1. Issuer Nemetali Ograzden AD Strumica was added to the "Watchlist"

    Issuer Nemetali Ograzden AD Strumica was added to the "Watchlist"
  2. Listing of Government bonds on the Macedonian Stock Exchange

    MSE informs that starting from 08.08.2022, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment new government bonds will be admitted to listing with the following characteristics:
  3. Bulletin for July 2022

    Bulletin for July 2022
  4. Temporal halt in trading on 26.07.2022

    Temporal halt in trading on 26.07.2022

PUBLIC OFFERINGS OF SECURITIES

  1. Public offering for sale of treasury shares issued by Sparkase Banka AD Skopje
    Macedonian Stock Exchange announces that starting from 28.06.2022 the public offering for sale of treasury shares of Sparkase Banka AD Skopje
  2. Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola - I issue
    Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of SN Osiguritelen Broker AD Bitola
    Decision of the Securities and Exchange Commission for a successful takeover of SN Osiguritelen Broker AD Bitola
  2. Public offer for takeover of the company SN Osiguritelen Broker AD Bitola
    Public offer for takeover of the company SN Osiguritelen Broker AD Bitola

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data