The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Анкета
Symbol Avg. Price Change in % Turnover in BEST
KMB 		14,400.00 -0.58 2,016,000
MTUR 		4,501.50 0.03 1,350,450
TEL 		380.00 -0.10 1,140,000
RMDEN22 		89.36 1.18 983,582
STB 		1,373.40 1.69 686,700
TKVS 		6,100.00 1.67 610,000
MPT 		63,925.00 0.04 255,700
ALK 		18,350.00 0.09 220,200
USJE 		30,385.00 0.00 121,540
TNB 		29,200.00 -0.66 116,800
12/7/2023
Date 12/7/2023
Total turnover-MKD 7,540,572
Official Market 7,540,572
Regular Market 0
Block trades 0
Trades 41
Market capitalization listed shares (MKD) 224,732,496,737
Winners 8
Losers 3
No price changes 1
Exchange rates
1 USD = 57.05 MKD     1 EUR = 61.49 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		14,400.00 -0.58 2,016,000
MTUR 		4,501.50 0.03 1,350,450
TEL 		380.00 -0.10 1,140,000
STB 		1,373.40 1.69 686,700
MPT 		63,925.00 0.04 255,700
ALK 		18,350.00 0.09 220,200
TNB 		29,200.00 -0.66 116,800
TTK 		1,450.00 3.57 29,000
UNI 		5,300.00 2.81 10,600
GRNT 		1,141.00 0.00 0
12/7/2023
MBI10 6,094.32 0.06% 12/7/2023 1:43:24 PM Min: 6,082.47 Max: 6,099.22
Market Capitalization (MKD) 161,439,102,340
Price Earning 13.65
Price to Book Value 1.58
OMB 125.05 0.00% 12/7/2023 8:07:04 AM Min: 125.05 Max: 125.05
Market Capitalization (MKD) 1,656,634,890
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
TTK 1,450.00 3.57
UNI 5,300.00 2.81
STB 1,373.40 1.69
TKVS 6,100.00 1.67
RMDEN22 89.36 1.18
12/7/2023
Symbol Avg. Price % chg.
TNB 29,200.00 -0.66
KMB 14,400.00 -0.58
TEL 380.00 -0.10
12/7/2023
Symbol M.Cap. % chg.
TEL 36,418,736,400 -0.10
KMB 32,818,564,800 -0.58
ALK 26,265,327,550 0.09
TNB 24,938,581,200 -0.66
STB 23,979,811,212 1.69
12/7/2023
Symbol P/E
MPT 5.39
UNI 8.48
TKVS 8.56
STB 9.82
TNB 10.25
more info 12/7/2023
Symbol P/B
TKVS 0.71
MTUR 0.75
UNI 0.85
MPT 0.97
STB 1.08
more info 12/7/2023

  1. Bulletin for November 2023
    Bulletin for November 2023

  2. Listing of the Twenty second issue of the Government Denationalization bonds
    The MSE Board of Directors, decided to list the Twenty second Issue of Government Denationalization Bonds

  3. Issuer Zito Polog AD Tetovo was added to the "Watchlist"
    Issuer Zito Polog AD Tetovo was added to the "Watchlist"

  4. Days of financial literacy
    Days of financial literacy

  5. Summary of financial data of Listed MSE companies
    Summary of financial data of Listed MSE companies
All News

PUBLIC OFFERINGS OF SECURITIES

  1. Public offering for sale of treasury shares issued by Sparkase Banka AD Skopje
    Macedonian Stock Exchange announces that starting from 28.06.2022 the public offering for sale of treasury shares of Sparkase Banka AD Skopje

PUBLIC OFFERINGS FOR TAKEOVER

  1. Intent for a public offer for takeover of the company Zito Polog AD Tetovo
    Intent for a public offer for takeover of the company Zito Polog AD Tetovo
  2. Public offer for takeover of the company Mermeren Kombinat AD Prilep
    Public offer for takeover of the company Mermeren Kombinat AD Prilep
  3. Intent for a public offer for takeover of the company Mermeren Kombinat AD Prilep
    Intent for a public offer for takeover of the company Mermeren Kombinat AD Prilep

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements