Index value - MBI10
MBI10 5,806.80 0.34% 7/1/2022 1:04:30 PM Min: 5,787.23 Max: 5,813.19
Market Capitalization (MKD) 148,265,340,004
Price Earning 12.49
Price to Book Value 1.57
Market data
Current
Value 5,806.80
Change % 0.34
AbsChange 19.57
Valuations*
Market Capitalization (MKD) 148,265,340,004
Price Earning 12.49
Price to Book Value 1.57
Today
7/1/2022
OpeningValue 5,789.91
Max Value 5,813.19
Min Value 5,787.23
Historical Data
Month Abs Change -280.10
Monthly per change -4.60
AnnualAbsChange 526.29
Annual per change 9.97
AnnualMaxValue 2/9/2022 6,364.81
AnnualMinValue 7/1/2021 5,280.51
HistoryMaxValue 8/31/2007 10,057.77
HistoryMinValue 12/30/2004 1,000.00
* The calculation is made with data from the most recent published anual financial statements
Historical Data
Trading Date Value
7/2/2021 5,299.46
7/5/2021 5,321.13
7/6/2021 5,334.64
7/7/2021 5,338.99
7/8/2021 5,371.14
7/9/2021 5,357.29
7/12/2021 5,345.85
7/13/2021 5,349.86
7/14/2021 5,357.41
7/15/2021 5,380.87
7/16/2021 5,388.89
7/19/2021 5,404.24
7/20/2021 5,408.54
7/21/2021 5,382.37
7/22/2021 5,353.96
7/23/2021 5,362.83
7/26/2021 5,358.12
7/27/2021 5,363.26
7/28/2021 5,359.99
7/29/2021 5,392.01
7/30/2021 5,423.14
8/3/2021 5,431.01
8/4/2021 5,465.63
8/5/2021 5,501.58
8/6/2021 5,591.53
8/9/2021 5,592.78
8/10/2021 5,520.09
8/11/2021 5,488.63
8/12/2021 5,454.36
8/13/2021 5,458.20
8/16/2021 5,460.13
8/17/2021 5,563.56
8/18/2021 5,655.65
8/19/2021 5,637.67
8/20/2021 5,623.52
8/23/2021 5,645.93
8/24/2021 5,720.84
8/25/2021 5,794.50
8/26/2021 5,770.25
8/27/2021 5,766.40
8/30/2021 5,803.14
8/31/2021 5,846.49
9/1/2021 5,791.69
9/2/2021 5,814.17
9/3/2021 5,825.67
9/6/2021 5,834.66
9/7/2021 5,866.33
9/9/2021 5,855.09
9/10/2021 5,853.38
9/13/2021 5,885.39
9/14/2021 5,852.11
9/15/2021 5,815.44
9/16/2021 5,785.02
9/17/2021 5,721.66
9/20/2021 5,644.59
9/21/2021 5,593.42
9/22/2021 5,679.71
9/23/2021 5,719.35
9/24/2021 5,685.63
9/27/2021 5,703.88
9/28/2021 5,709.31
9/29/2021 5,688.77
9/30/2021 5,697.25
10/1/2021 5,673.15
10/4/2021 5,665.38
10/5/2021 5,659.98
10/6/2021 5,634.97
10/7/2021 5,631.10
10/8/2021 5,635.11
10/12/2021 5,640.80
10/13/2021 5,662.66
10/14/2021 5,689.65
10/15/2021 5,699.83
10/18/2021 5,763.42
10/19/2021 5,781.36
10/20/2021 5,833.89
10/21/2021 5,893.33
10/22/2021 5,970.58
10/25/2021 5,966.54
10/26/2021 5,973.59
10/27/2021 6,004.84
10/28/2021 5,949.53
10/29/2021 5,999.64
11/1/2021 6,007.32
11/2/2021 6,010.85
11/3/2021 6,008.20
11/4/2021 6,033.89
11/5/2021 6,000.07
11/8/2021 5,921.58
11/9/2021 5,882.30
11/10/2021 5,885.65
11/11/2021 5,949.54
11/12/2021 5,948.37
11/15/2021 5,920.30
11/16/2021 5,920.74
11/17/2021 5,917.79
11/18/2021 5,933.80
11/19/2021 5,948.94
11/22/2021 5,967.22
11/23/2021 5,945.92
11/24/2021 5,926.01
11/25/2021 5,924.21
11/26/2021 5,907.40
11/29/2021 5,883.73
11/30/2021 5,886.98
12/1/2021 5,894.82
12/2/2021 5,856.93
12/3/2021 5,865.41
12/6/2021 5,878.41
12/7/2021 5,883.18
12/9/2021 5,896.45
12/10/2021 5,906.74
12/13/2021 5,922.27
12/14/2021 5,919.96
12/15/2021 5,914.67
12/16/2021 5,925.44
12/17/2021 5,905.71
12/20/2021 5,901.11
12/21/2021 5,912.22
12/22/2021 5,911.44
12/23/2021 5,915.27
12/24/2021 5,956.88
12/27/2021 5,999.71
12/28/2021 6,085.40
12/29/2021 6,124.65
12/30/2021 6,153.48
1/3/2022 6,128.40
1/4/2022 6,148.01
1/5/2022 6,206.24
1/10/2022 6,220.86
1/11/2022 6,215.25
1/12/2022 6,223.60
1/13/2022 6,244.45
1/14/2022 6,301.12
1/17/2022 6,331.82
1/18/2022 6,337.59
1/20/2022 6,362.15
1/21/2022 6,333.05
1/24/2022 6,149.97
1/25/2022 6,016.44
1/26/2022 6,062.77
1/27/2022 6,155.35
1/28/2022 6,196.73
1/31/2022 6,226.37
2/1/2022 6,234.81
2/2/2022 6,249.93
2/3/2022 6,276.69
2/4/2022 6,287.04
2/7/2022 6,315.94
2/8/2022 6,363.72
2/9/2022 6,364.81
2/10/2022 6,353.17
2/11/2022 6,336.53
2/14/2022 6,182.02
2/15/2022 6,257.07
2/16/2022 6,297.08
2/17/2022 6,295.43
2/18/2022 6,274.88
2/21/2022 6,238.47
2/22/2022 6,173.45
2/23/2022 6,160.18
2/24/2022 5,627.16
2/25/2022 5,869.12
2/28/2022 5,819.46
3/1/2022 5,817.12
3/2/2022 5,799.92
3/3/2022 5,816.37
3/4/2022 5,835.75
3/7/2022 5,820.33
3/8/2022 5,811.91
3/9/2022 5,819.67
3/10/2022 5,805.44
3/11/2022 5,804.99
3/14/2022 5,838.07
3/15/2022 5,879.81
3/16/2022 5,956.39
3/17/2022 6,047.79
3/18/2022 6,088.97
3/21/2022 6,079.43
3/22/2022 6,121.93
3/23/2022 6,120.98
3/24/2022 6,091.95
3/25/2022 6,105.53
3/28/2022 6,115.06
3/29/2022 6,110.29
3/30/2022 6,102.81
3/31/2022 6,097.34
4/1/2022 6,109.56
4/4/2022 6,128.34
4/5/2022 6,159.86
4/6/2022 6,222.76
4/7/2022 6,221.98
4/8/2022 6,237.74
4/11/2022 6,230.65
4/12/2022 6,213.21
4/13/2022 6,134.84
4/14/2022 6,068.45
4/15/2022 6,068.48
4/18/2022 6,075.94
4/19/2022 6,093.08
4/20/2022 6,072.09
4/21/2022 6,093.58
4/26/2022 6,104.40
4/27/2022 6,130.82
4/28/2022 6,181.89
4/29/2022 6,278.19
5/3/2022 6,265.86
5/4/2022 6,260.25
5/5/2022 6,264.78
5/6/2022 6,215.99
5/9/2022 6,215.30
5/10/2022 6,237.52
5/11/2022 6,238.79
5/12/2022 6,192.88
5/13/2022 6,183.88
5/16/2022 6,169.92
5/17/2022 6,116.54
5/18/2022 6,132.12
5/19/2022 6,097.99
5/20/2022 6,076.44
5/23/2022 6,041.07
5/25/2022 5,979.58
5/26/2022 5,948.76
5/27/2022 5,951.21
5/30/2022 6,007.90
5/31/2022 6,070.62
6/1/2022 6,086.90
6/2/2022 6,108.38
6/3/2022 6,105.31
6/6/2022 6,087.32
6/7/2022 6,067.03
6/8/2022 6,026.82
6/9/2022 5,993.30
6/13/2022 5,927.05
6/14/2022 5,867.21
6/15/2022 5,833.07
6/16/2022 5,830.02
6/17/2022 5,850.89
6/20/2022 5,798.46
6/21/2022 5,782.71
6/22/2022 5,786.74
6/23/2022 5,789.04
6/24/2022 5,801.97
6/27/2022 5,790.41
6/28/2022 5,797.04
6/29/2022 5,791.25
6/30/2022 5,787.23
7/1/2022 5,806.80