Index value - MBI10
Market Capitalization (MKD) | 153,759,295,248 |
Price Earning | 12.96 |
Price to Book Value | 1.63 |
Market data
Current
|
|
Value | 6,076.44 |
Change % | -0.35 |
AbsChange | -21.55 |
Valuations*
|
|
Market Capitalization (MKD) | 153,759,295,248 |
Price Earning | 12.96 |
Price to Book Value | 1.63 |
Today
5/20/2022
|
|
OpeningValue | 6,090.99 |
Max Value | 6,097.99 |
Min Value | 6,076.43 |
Historical Data
|
|
Month Abs Change | 4.35 |
Monthly per change | 0.07 |
AnnualAbsChange | 831.09 |
Annual per change | 15.84 |
AnnualMaxValue 2/9/2022 | 6,364.81 |
AnnualMinValue 6/28/2021 | 5,220.85 |
HistoryMaxValue 8/31/2007 | 10,057.77 |
HistoryMinValue 12/30/2004 | 1,000.00 |
* The calculation is made with data from the most recent published anual financial statements
Historical Data
Trading Date | Value |
---|---|
5/21/2021 | 5,280.77 |
5/25/2021 | 5,289.38 |
5/26/2021 | 5,325.18 |
5/27/2021 | 5,309.89 |
5/28/2021 | 5,281.96 |
5/31/2021 | 5,277.88 |
6/1/2021 | 5,282.91 |
6/2/2021 | 5,301.97 |
6/3/2021 | 5,324.64 |
6/4/2021 | 5,328.70 |
6/7/2021 | 5,341.22 |
6/8/2021 | 5,348.88 |
6/9/2021 | 5,366.02 |
6/10/2021 | 5,384.04 |
6/11/2021 | 5,384.30 |
6/14/2021 | 5,407.12 |
6/15/2021 | 5,374.84 |
6/16/2021 | 5,362.70 |
6/17/2021 | 5,299.18 |
6/21/2021 | 5,298.65 |
6/22/2021 | 5,286.07 |
6/23/2021 | 5,262.15 |
6/24/2021 | 5,237.31 |
6/25/2021 | 5,228.30 |
6/28/2021 | 5,220.85 |
6/29/2021 | 5,273.31 |
6/30/2021 | 5,281.14 |
7/1/2021 | 5,280.51 |
7/2/2021 | 5,299.46 |
7/5/2021 | 5,321.13 |
7/6/2021 | 5,334.64 |
7/7/2021 | 5,338.99 |
7/8/2021 | 5,371.14 |
7/9/2021 | 5,357.29 |
7/12/2021 | 5,345.85 |
7/13/2021 | 5,349.86 |
7/14/2021 | 5,357.41 |
7/15/2021 | 5,380.87 |
7/16/2021 | 5,388.89 |
7/19/2021 | 5,404.24 |
7/20/2021 | 5,408.54 |
7/21/2021 | 5,382.37 |
7/22/2021 | 5,353.96 |
7/23/2021 | 5,362.83 |
7/26/2021 | 5,358.12 |
7/27/2021 | 5,363.26 |
7/28/2021 | 5,359.99 |
7/29/2021 | 5,392.01 |
7/30/2021 | 5,423.14 |
8/3/2021 | 5,431.01 |
8/4/2021 | 5,465.63 |
8/5/2021 | 5,501.58 |
8/6/2021 | 5,591.53 |
8/9/2021 | 5,592.78 |
8/10/2021 | 5,520.09 |
8/11/2021 | 5,488.63 |
8/12/2021 | 5,454.36 |
8/13/2021 | 5,458.20 |
8/16/2021 | 5,460.13 |
8/17/2021 | 5,563.56 |
8/18/2021 | 5,655.65 |
8/19/2021 | 5,637.67 |
8/20/2021 | 5,623.52 |
8/23/2021 | 5,645.93 |
8/24/2021 | 5,720.84 |
8/25/2021 | 5,794.50 |
8/26/2021 | 5,770.25 |
8/27/2021 | 5,766.40 |
8/30/2021 | 5,803.14 |
8/31/2021 | 5,846.49 |
9/1/2021 | 5,791.69 |
9/2/2021 | 5,814.17 |
9/3/2021 | 5,825.67 |
9/6/2021 | 5,834.66 |
9/7/2021 | 5,866.33 |
9/9/2021 | 5,855.09 |
9/10/2021 | 5,853.38 |
9/13/2021 | 5,885.39 |
9/14/2021 | 5,852.11 |
9/15/2021 | 5,815.44 |
9/16/2021 | 5,785.02 |
9/17/2021 | 5,721.66 |
9/20/2021 | 5,644.59 |
9/21/2021 | 5,593.42 |
9/22/2021 | 5,679.71 |
9/23/2021 | 5,719.35 |
9/24/2021 | 5,685.63 |
9/27/2021 | 5,703.88 |
9/28/2021 | 5,709.31 |
9/29/2021 | 5,688.77 |
9/30/2021 | 5,697.25 |
10/1/2021 | 5,673.15 |
10/4/2021 | 5,665.38 |
10/5/2021 | 5,659.98 |
10/6/2021 | 5,634.97 |
10/7/2021 | 5,631.10 |
10/8/2021 | 5,635.11 |
10/12/2021 | 5,640.80 |
10/13/2021 | 5,662.66 |
10/14/2021 | 5,689.65 |
10/15/2021 | 5,699.83 |
10/18/2021 | 5,763.42 |
10/19/2021 | 5,781.36 |
10/20/2021 | 5,833.89 |
10/21/2021 | 5,893.33 |
10/22/2021 | 5,970.58 |
10/25/2021 | 5,966.54 |
10/26/2021 | 5,973.59 |
10/27/2021 | 6,004.84 |
10/28/2021 | 5,949.53 |
10/29/2021 | 5,999.64 |
11/1/2021 | 6,007.32 |
11/2/2021 | 6,010.85 |
11/3/2021 | 6,008.20 |
11/4/2021 | 6,033.89 |
11/5/2021 | 6,000.07 |
11/8/2021 | 5,921.58 |
11/9/2021 | 5,882.30 |
11/10/2021 | 5,885.65 |
11/11/2021 | 5,949.54 |
11/12/2021 | 5,948.37 |
11/15/2021 | 5,920.30 |
11/16/2021 | 5,920.74 |
11/17/2021 | 5,917.79 |
11/18/2021 | 5,933.80 |
11/19/2021 | 5,948.94 |
11/22/2021 | 5,967.22 |
11/23/2021 | 5,945.92 |
11/24/2021 | 5,926.01 |
11/25/2021 | 5,924.21 |
11/26/2021 | 5,907.40 |
11/29/2021 | 5,883.73 |
11/30/2021 | 5,886.98 |
12/1/2021 | 5,894.82 |
12/2/2021 | 5,856.93 |
12/3/2021 | 5,865.41 |
12/6/2021 | 5,878.41 |
12/7/2021 | 5,883.18 |
12/9/2021 | 5,896.45 |
12/10/2021 | 5,906.74 |
12/13/2021 | 5,922.27 |
12/14/2021 | 5,919.96 |
12/15/2021 | 5,914.67 |
12/16/2021 | 5,925.44 |
12/17/2021 | 5,905.71 |
12/20/2021 | 5,901.11 |
12/21/2021 | 5,912.22 |
12/22/2021 | 5,911.44 |
12/23/2021 | 5,915.27 |
12/24/2021 | 5,956.88 |
12/27/2021 | 5,999.71 |
12/28/2021 | 6,085.40 |
12/29/2021 | 6,124.65 |
12/30/2021 | 6,153.48 |
1/3/2022 | 6,128.40 |
1/4/2022 | 6,148.01 |
1/5/2022 | 6,206.24 |
1/10/2022 | 6,220.86 |
1/11/2022 | 6,215.25 |
1/12/2022 | 6,223.60 |
1/13/2022 | 6,244.45 |
1/14/2022 | 6,301.12 |
1/17/2022 | 6,331.82 |
1/18/2022 | 6,337.59 |
1/20/2022 | 6,362.15 |
1/21/2022 | 6,333.05 |
1/24/2022 | 6,149.97 |
1/25/2022 | 6,016.44 |
1/26/2022 | 6,062.77 |
1/27/2022 | 6,155.35 |
1/28/2022 | 6,196.73 |
1/31/2022 | 6,226.37 |
2/1/2022 | 6,234.81 |
2/2/2022 | 6,249.93 |
2/3/2022 | 6,276.69 |
2/4/2022 | 6,287.04 |
2/7/2022 | 6,315.94 |
2/8/2022 | 6,363.72 |
2/9/2022 | 6,364.81 |
2/10/2022 | 6,353.17 |
2/11/2022 | 6,336.53 |
2/14/2022 | 6,182.02 |
2/15/2022 | 6,257.07 |
2/16/2022 | 6,297.08 |
2/17/2022 | 6,295.43 |
2/18/2022 | 6,274.88 |
2/21/2022 | 6,238.47 |
2/22/2022 | 6,173.45 |
2/23/2022 | 6,160.18 |
2/24/2022 | 5,627.16 |
2/25/2022 | 5,869.12 |
2/28/2022 | 5,819.46 |
3/1/2022 | 5,817.12 |
3/2/2022 | 5,799.92 |
3/3/2022 | 5,816.37 |
3/4/2022 | 5,835.75 |
3/7/2022 | 5,820.33 |
3/8/2022 | 5,811.91 |
3/9/2022 | 5,819.67 |
3/10/2022 | 5,805.44 |
3/11/2022 | 5,804.99 |
3/14/2022 | 5,838.07 |
3/15/2022 | 5,879.81 |
3/16/2022 | 5,956.39 |
3/17/2022 | 6,047.79 |
3/18/2022 | 6,088.97 |
3/21/2022 | 6,079.43 |
3/22/2022 | 6,121.93 |
3/23/2022 | 6,120.98 |
3/24/2022 | 6,091.95 |
3/25/2022 | 6,105.53 |
3/28/2022 | 6,115.06 |
3/29/2022 | 6,110.29 |
3/30/2022 | 6,102.81 |
3/31/2022 | 6,097.34 |
4/1/2022 | 6,109.56 |
4/4/2022 | 6,128.34 |
4/5/2022 | 6,159.86 |
4/6/2022 | 6,222.76 |
4/7/2022 | 6,221.98 |
4/8/2022 | 6,237.74 |
4/11/2022 | 6,230.65 |
4/12/2022 | 6,213.21 |
4/13/2022 | 6,134.84 |
4/14/2022 | 6,068.45 |
4/15/2022 | 6,068.48 |
4/18/2022 | 6,075.94 |
4/19/2022 | 6,093.08 |
4/20/2022 | 6,072.09 |
4/21/2022 | 6,093.58 |
4/26/2022 | 6,104.40 |
4/27/2022 | 6,130.82 |
4/28/2022 | 6,181.89 |
4/29/2022 | 6,278.19 |
5/3/2022 | 6,265.86 |
5/4/2022 | 6,260.25 |
5/5/2022 | 6,264.78 |
5/6/2022 | 6,215.99 |
5/9/2022 | 6,215.30 |
5/10/2022 | 6,237.52 |
5/11/2022 | 6,238.79 |
5/12/2022 | 6,192.88 |
5/13/2022 | 6,183.88 |
5/16/2022 | 6,169.92 |
5/17/2022 | 6,116.54 |
5/18/2022 | 6,132.12 |
5/19/2022 | 6,097.99 |
5/20/2022 | 6,076.44 |