Index value - OMB
OMB 132.89 0.00% 1/20/2020 8:19:27 AM Min: 132.89 Max: 132.89
Market Capitalization (MKD) 2,790,325,055
Market data
Current
Value 132.89
Change % 0.00
AbsChange 0.00
Valuations*
Market Capitalization (MKD) 2,790,325,055
Price Earning 0.00
Price to Book Value 0.00
Today
1/20/2020
OpeningValue 0.00
Max Value 132.89
Min Value 132.89
Historical Data
Month Abs Change 0.00
Monthly per change 0.00
AnnualAbsChange 1.45
Annual per change 1.10
AnnualMaxValue 9/24/2019 133.08
AnnualMinValue 1/21/2019 131.44
HistoryMaxValue 9/24/2019 133.08
HistoryMinValue 12/6/2006 97.28
* The calculation is made with data from the most recent published anual financial statements
Historical Data
Trading Date Value
1/21/2019 131.44
1/22/2019 131.52
1/23/2019 131.71
1/24/2019 131.79
1/25/2019 131.79
1/28/2019 131.87
1/29/2019 131.87
1/30/2019 131.87
1/31/2019 131.91
2/1/2019 131.91
2/4/2019 131.87
2/5/2019 131.95
2/6/2019 131.95
2/7/2019 131.95
2/8/2019 131.63
2/11/2019 131.87
2/12/2019 132.32
2/13/2019 132.12
2/14/2019 132.12
2/15/2019 132.12
2/18/2019 132.12
2/19/2019 132.12
2/20/2019 132.09
2/21/2019 132.09
2/22/2019 132.14
2/25/2019 132.21
2/26/2019 132.21
2/27/2019 132.33
2/28/2019 132.33
3/1/2019 132.25
3/4/2019 132.25
3/5/2019 132.25
3/6/2019 132.25
3/7/2019 132.25
3/8/2019 132.46
3/11/2019 132.46
3/12/2019 132.46
3/13/2019 132.46
3/14/2019 132.46
3/15/2019 132.46
3/18/2019 132.46
3/19/2019 132.46
3/20/2019 132.46
3/21/2019 132.46
3/22/2019 132.34
3/25/2019 132.34
3/26/2019 132.34
3/27/2019 132.50
3/28/2019 132.18
3/29/2019 132.18
4/1/2019 132.07
4/2/2019 131.66
4/3/2019 131.66
4/4/2019 131.66
4/5/2019 131.83
4/8/2019 131.83
4/9/2019 131.52
4/10/2019 131.52
4/11/2019 131.56
4/12/2019 132.11
4/15/2019 132.11
4/16/2019 132.11
4/17/2019 132.11
4/18/2019 132.11
4/19/2019 132.11
4/22/2019 132.11
4/23/2019 132.11
4/24/2019 131.87
4/25/2019 131.87
4/30/2019 131.87
5/2/2019 131.76
5/3/2019 131.96
5/6/2019 131.96
5/7/2019 132.32
5/8/2019 132.04
5/9/2019 132.04
5/10/2019 132.04
5/13/2019 132.04
5/14/2019 132.04
5/15/2019 132.04
5/16/2019 132.04
5/17/2019 131.63
5/20/2019 131.99
5/21/2019 131.99
5/22/2019 131.88
5/23/2019 131.89
5/27/2019 132.46
5/28/2019 132.60
5/29/2019 132.60
5/30/2019 132.60
5/31/2019 132.60
6/3/2019 132.60
6/5/2019 132.43
6/6/2019 132.43
6/7/2019 132.43
6/10/2019 132.43
6/11/2019 132.43
6/12/2019 132.43
6/13/2019 132.43
6/17/2019 132.43
6/18/2019 132.43
6/19/2019 132.43
6/20/2019 132.37
6/21/2019 132.37
6/24/2019 132.37
6/25/2019 132.37
6/26/2019 132.21
6/27/2019 132.21
6/28/2019 132.21
7/1/2019 132.21
7/2/2019 132.21
7/3/2019 132.29
7/4/2019 132.45
7/5/2019 132.45
7/8/2019 132.45
7/9/2019 132.50
7/10/2019 132.50
7/11/2019 132.50
7/12/2019 132.50
7/15/2019 132.50
7/16/2019 132.50
7/17/2019 132.53
7/18/2019 132.55
7/19/2019 132.53
7/22/2019 132.55
7/23/2019 132.55
7/24/2019 132.55
7/25/2019 132.55
7/26/2019 132.55
7/29/2019 132.55
7/30/2019 132.60
7/31/2019 132.59
8/1/2019 132.56
8/5/2019 132.56
8/6/2019 132.56
8/7/2019 132.56
8/8/2019 133.04
8/9/2019 132.92
8/12/2019 132.96
8/13/2019 132.96
8/14/2019 132.96
8/15/2019 132.96
8/16/2019 132.98
8/19/2019 132.98
8/20/2019 132.98
8/21/2019 133.02
8/22/2019 133.01
8/23/2019 133.01
8/26/2019 132.96
8/27/2019 132.93
8/29/2019 132.93
8/30/2019 132.92
9/2/2019 132.97
9/3/2019 132.87
9/4/2019 132.85
9/5/2019 132.85
9/6/2019 132.92
9/10/2019 132.92
9/11/2019 132.53
9/12/2019 132.53
9/13/2019 132.53
9/16/2019 132.53
9/17/2019 132.57
9/18/2019 132.82
9/19/2019 132.86
9/20/2019 132.86
9/23/2019 132.86
9/24/2019 133.08
9/25/2019 133.06
9/26/2019 132.94
9/27/2019 132.94
9/30/2019 132.94
10/1/2019 132.94
10/2/2019 132.94
10/3/2019 132.74
10/4/2019 132.74
10/7/2019 132.74
10/8/2019 132.82
10/9/2019 132.80
10/10/2019 132.80
10/14/2019 132.80
10/15/2019 132.74
10/16/2019 132.74
10/17/2019 132.74
10/18/2019 132.74
10/21/2019 132.71
10/22/2019 132.70
10/24/2019 132.82
10/25/2019 132.82
10/28/2019 132.82
10/29/2019 132.82
10/30/2019 132.86
10/31/2019 132.86
11/1/2019 132.86
11/4/2019 132.86
11/5/2019 132.71
11/6/2019 132.71
11/7/2019 132.90
11/8/2019 132.87
11/11/2019 132.86
11/12/2019 132.86
11/13/2019 132.86
11/14/2019 132.86
11/15/2019 132.86
11/18/2019 132.86
11/19/2019 132.94
11/20/2019 132.94
11/21/2019 132.94
11/22/2019 132.98
11/25/2019 132.98
11/26/2019 132.98
11/27/2019 132.98
11/28/2019 132.96
11/29/2019 133.08
12/2/2019 133.08
12/3/2019 133.08
12/4/2019 132.84
12/5/2019 132.88
12/6/2019 132.88
12/10/2019 132.84
12/11/2019 132.84
12/12/2019 132.84
12/13/2019 132.84
12/16/2019 132.84
12/17/2019 132.84
12/18/2019 132.84
12/19/2019 132.84
12/20/2019 132.89
12/23/2019 132.91
12/24/2019 132.95
12/25/2019 132.91
12/26/2019 132.91
12/27/2019 132.91
12/30/2019 132.91
1/2/2020 132.91
1/3/2020 132.91
1/8/2020 132.91
1/9/2020 132.91
1/10/2020 132.91
1/13/2020 132.91
1/14/2020 132.91
1/15/2020 132.91
1/16/2020 132.89
1/17/2020 132.89
1/20/2020 132.89