Index value - OMB
Market Capitalization (MKD) | 2,280,358,156 |
Market data
Current
|
|
Value | 133.01 |
Change % | 0.00 |
AbsChange | 0.00 |
Valuations*
|
|
Market Capitalization (MKD) | 2,280,358,156 |
Price Earning | 0.00 |
Price to Book Value | 0.00 |
Today
1/26/2021
|
|
OpeningValue | 0.00 |
Max Value | 133.01 |
Min Value | 133.01 |
Historical Data
|
|
Month Abs Change | 0.00 |
Monthly per change | 0.00 |
AnnualAbsChange | 0.10 |
Annual per change | 0.08 |
AnnualMaxValue 10/26/2020 | 133.16 |
AnnualMinValue 6/17/2020 | 132.70 |
HistoryMaxValue 10/26/2020 | 133.16 |
HistoryMinValue 12/6/2006 | 97.28 |
* The calculation is made with data from the most recent published anual financial statements
Historical Data
Trading Date | Value |
---|---|
1/27/2020 | 132.91 |
1/28/2020 | 132.91 |
1/29/2020 | 132.95 |
1/30/2020 | 132.95 |
1/31/2020 | 132.95 |
2/3/2020 | 132.95 |
2/4/2020 | 132.95 |
2/5/2020 | 132.95 |
2/6/2020 | 132.95 |
2/7/2020 | 132.95 |
2/10/2020 | 132.91 |
2/11/2020 | 132.91 |
2/12/2020 | 132.91 |
2/13/2020 | 132.91 |
2/14/2020 | 132.91 |
2/17/2020 | 132.91 |
2/18/2020 | 132.91 |
2/19/2020 | 132.91 |
2/20/2020 | 132.91 |
2/21/2020 | 132.91 |
2/24/2020 | 132.91 |
2/25/2020 | 132.91 |
2/26/2020 | 132.82 |
2/27/2020 | 132.82 |
2/28/2020 | 132.82 |
3/2/2020 | 132.82 |
3/3/2020 | 133.11 |
3/4/2020 | 133.11 |
3/5/2020 | 133.11 |
3/6/2020 | 133.11 |
3/9/2020 | 133.10 |
3/10/2020 | 133.10 |
3/11/2020 | 133.10 |
3/12/2020 | 133.10 |
3/13/2020 | 133.10 |
3/16/2020 | 133.10 |
3/17/2020 | 133.10 |
3/18/2020 | 133.10 |
3/19/2020 | 133.10 |
3/20/2020 | 133.11 |
3/23/2020 | 133.11 |
3/24/2020 | 133.11 |
3/25/2020 | 133.11 |
3/26/2020 | 133.11 |
3/27/2020 | 133.11 |
3/30/2020 | 133.11 |
3/31/2020 | 133.11 |
4/1/2020 | 133.11 |
4/2/2020 | 133.11 |
4/3/2020 | 133.11 |
4/6/2020 | 133.11 |
4/7/2020 | 133.11 |
4/8/2020 | 133.11 |
4/9/2020 | 133.11 |
4/10/2020 | 133.11 |
4/13/2020 | 133.11 |
4/14/2020 | 133.11 |
4/15/2020 | 133.11 |
4/16/2020 | 133.11 |
4/21/2020 | 133.11 |
4/22/2020 | 133.11 |
4/23/2020 | 133.11 |
4/24/2020 | 133.11 |
4/27/2020 | 133.11 |
4/28/2020 | 133.11 |
4/29/2020 | 133.11 |
4/30/2020 | 133.11 |
5/4/2020 | 133.11 |
5/5/2020 | 133.07 |
5/6/2020 | 133.07 |
5/7/2020 | 133.07 |
5/8/2020 | 133.07 |
5/11/2020 | 133.07 |
5/12/2020 | 133.07 |
5/13/2020 | 133.07 |
5/14/2020 | 133.07 |
5/15/2020 | 133.07 |
5/18/2020 | 133.07 |
5/19/2020 | 133.07 |
5/20/2020 | 133.07 |
5/21/2020 | 133.07 |
5/22/2020 | 133.07 |
5/26/2020 | 132.78 |
5/27/2020 | 132.78 |
5/28/2020 | 132.78 |
5/29/2020 | 132.78 |
6/1/2020 | 132.78 |
6/2/2020 | 132.78 |
6/3/2020 | 132.78 |
6/4/2020 | 132.78 |
6/8/2020 | 132.78 |
6/9/2020 | 132.78 |
6/10/2020 | 132.78 |
6/11/2020 | 132.78 |
6/12/2020 | 132.78 |
6/15/2020 | 132.78 |
6/16/2020 | 132.78 |
6/17/2020 | 132.70 |
6/18/2020 | 132.70 |
6/19/2020 | 132.70 |
6/22/2020 | 132.70 |
6/23/2020 | 132.70 |
6/24/2020 | 132.91 |
6/25/2020 | 132.91 |
6/26/2020 | 132.91 |
6/29/2020 | 132.91 |
6/30/2020 | 132.91 |
7/1/2020 | 132.91 |
7/2/2020 | 132.91 |
7/3/2020 | 132.91 |
7/6/2020 | 132.91 |
7/7/2020 | 132.91 |
7/8/2020 | 132.91 |
7/9/2020 | 132.91 |
7/10/2020 | 132.91 |
7/13/2020 | 132.91 |
7/14/2020 | 132.91 |
7/16/2020 | 132.95 |
7/17/2020 | 132.95 |
7/20/2020 | 133.02 |
7/21/2020 | 133.02 |
7/22/2020 | 133.02 |
7/23/2020 | 133.02 |
7/24/2020 | 133.02 |
7/27/2020 | 133.02 |
7/28/2020 | 133.02 |
7/29/2020 | 133.02 |
7/30/2020 | 133.02 |
7/31/2020 | 133.02 |
8/4/2020 | 133.02 |
8/5/2020 | 133.02 |
8/6/2020 | 133.02 |
8/7/2020 | 133.02 |
8/10/2020 | 133.02 |
8/11/2020 | 133.02 |
8/12/2020 | 133.02 |
8/13/2020 | 133.02 |
8/14/2020 | 133.02 |
8/17/2020 | 133.02 |
8/18/2020 | 133.02 |
8/19/2020 | 133.02 |
8/20/2020 | 133.02 |
8/21/2020 | 133.02 |
8/24/2020 | 133.02 |
8/25/2020 | 133.02 |
8/26/2020 | 133.02 |
8/27/2020 | 133.02 |
8/31/2020 | 133.02 |
9/1/2020 | 133.02 |
9/2/2020 | 133.02 |
9/3/2020 | 133.02 |
9/4/2020 | 133.02 |
9/7/2020 | 133.02 |
9/9/2020 | 133.02 |
9/10/2020 | 133.02 |
9/11/2020 | 133.02 |
9/14/2020 | 133.02 |
9/15/2020 | 133.02 |
9/16/2020 | 133.02 |
9/17/2020 | 133.02 |
9/18/2020 | 133.02 |
9/21/2020 | 133.02 |
9/22/2020 | 133.02 |
9/23/2020 | 133.02 |
9/24/2020 | 132.99 |
9/25/2020 | 132.99 |
9/28/2020 | 133.02 |
9/29/2020 | 133.02 |
9/30/2020 | 133.02 |
10/1/2020 | 133.02 |
10/2/2020 | 133.02 |
10/5/2020 | 133.02 |
10/6/2020 | 133.02 |
10/7/2020 | 133.02 |
10/8/2020 | 133.02 |
10/9/2020 | 133.02 |
10/13/2020 | 133.02 |
10/14/2020 | 133.02 |
10/15/2020 | 133.02 |
10/16/2020 | 133.02 |
10/19/2020 | 133.02 |
10/20/2020 | 133.02 |
10/21/2020 | 133.02 |
10/22/2020 | 133.02 |
10/26/2020 | 133.16 |
10/27/2020 | 133.16 |
10/28/2020 | 133.16 |
10/29/2020 | 133.16 |
10/30/2020 | 133.16 |
11/2/2020 | 133.16 |
11/3/2020 | 133.16 |
11/4/2020 | 133.16 |
11/5/2020 | 133.16 |
11/6/2020 | 133.16 |
11/9/2020 | 133.16 |
11/10/2020 | 133.16 |
11/11/2020 | 133.16 |
11/12/2020 | 133.16 |
11/13/2020 | 133.16 |
11/16/2020 | 133.16 |
11/17/2020 | 133.16 |
11/18/2020 | 133.16 |
11/19/2020 | 133.16 |
11/20/2020 | 133.16 |
11/23/2020 | 133.16 |
11/24/2020 | 133.16 |
11/25/2020 | 133.11 |
11/26/2020 | 133.11 |
11/27/2020 | 133.11 |
11/30/2020 | 133.11 |
12/1/2020 | 133.15 |
12/2/2020 | 133.15 |
12/3/2020 | 133.15 |
12/4/2020 | 133.15 |
12/7/2020 | 133.15 |
12/9/2020 | 133.15 |
12/10/2020 | 133.01 |
12/11/2020 | 133.01 |
12/14/2020 | 133.01 |
12/15/2020 | 133.01 |
12/16/2020 | 133.01 |
12/17/2020 | 133.01 |
12/18/2020 | 133.01 |
12/21/2020 | 133.01 |
12/22/2020 | 133.01 |
12/23/2020 | 133.01 |
12/24/2020 | 133.01 |
12/25/2020 | 133.01 |
12/28/2020 | 133.01 |
12/29/2020 | 133.01 |
12/30/2020 | 133.01 |
1/4/2021 | 133.01 |
1/5/2021 | 133.01 |
1/8/2021 | 133.01 |
1/11/2021 | 133.01 |
1/12/2021 | 133.01 |
1/13/2021 | 133.01 |
1/14/2021 | 133.01 |
1/15/2021 | 133.01 |
1/18/2021 | 133.01 |
1/20/2021 | 133.01 |
1/21/2021 | 133.01 |
1/22/2021 | 133.01 |
1/25/2021 | 133.01 |
1/26/2021 | 133.01 |