Index value - OMB
OMB 133.02 0.00% 8/6/2020 7:58:24 AM Min: 133.02 Max: 133.02
Market Capitalization (MKD) 1,918,527,049
Market data
Current
Value 133.02
Change % 0.00
AbsChange 0.00
Valuations*
Market Capitalization (MKD) 1,918,527,049
Price Earning 0.00
Price to Book Value 0.00
Today
8/6/2020
OpeningValue 0.00
Max Value 133.02
Min Value 133.02
Historical Data
Month Abs Change 0.11
Monthly per change 0.08
AnnualAbsChange 0.46
Annual per change 0.35
AnnualMaxValue 3/3/2020 133.11
AnnualMinValue 9/11/2019 132.53
HistoryMaxValue 3/20/2020 133.11
HistoryMinValue 12/6/2006 97.28
* The calculation is made with data from the most recent published anual financial statements
Historical Data
Trading Date Value
8/7/2019 132.56
8/8/2019 133.04
8/9/2019 132.92
8/12/2019 132.96
8/13/2019 132.96
8/14/2019 132.96
8/15/2019 132.96
8/16/2019 132.98
8/19/2019 132.98
8/20/2019 132.98
8/21/2019 133.02
8/22/2019 133.01
8/23/2019 133.01
8/26/2019 132.96
8/27/2019 132.93
8/29/2019 132.93
8/30/2019 132.92
9/2/2019 132.97
9/3/2019 132.87
9/4/2019 132.85
9/5/2019 132.85
9/6/2019 132.92
9/10/2019 132.92
9/11/2019 132.53
9/12/2019 132.53
9/13/2019 132.53
9/16/2019 132.53
9/17/2019 132.57
9/18/2019 132.82
9/19/2019 132.86
9/20/2019 132.86
9/23/2019 132.86
9/24/2019 133.08
9/25/2019 133.06
9/26/2019 132.94
9/27/2019 132.94
9/30/2019 132.94
10/1/2019 132.94
10/2/2019 132.94
10/3/2019 132.74
10/4/2019 132.74
10/7/2019 132.74
10/8/2019 132.82
10/9/2019 132.80
10/10/2019 132.80
10/14/2019 132.80
10/15/2019 132.74
10/16/2019 132.74
10/17/2019 132.74
10/18/2019 132.74
10/21/2019 132.71
10/22/2019 132.70
10/24/2019 132.82
10/25/2019 132.82
10/28/2019 132.82
10/29/2019 132.82
10/30/2019 132.86
10/31/2019 132.86
11/1/2019 132.86
11/4/2019 132.86
11/5/2019 132.71
11/6/2019 132.71
11/7/2019 132.90
11/8/2019 132.87
11/11/2019 132.86
11/12/2019 132.86
11/13/2019 132.86
11/14/2019 132.86
11/15/2019 132.86
11/18/2019 132.86
11/19/2019 132.94
11/20/2019 132.94
11/21/2019 132.94
11/22/2019 132.98
11/25/2019 132.98
11/26/2019 132.98
11/27/2019 132.98
11/28/2019 132.96
11/29/2019 133.08
12/2/2019 133.08
12/3/2019 133.08
12/4/2019 132.84
12/5/2019 132.88
12/6/2019 132.88
12/10/2019 132.84
12/11/2019 132.84
12/12/2019 132.84
12/13/2019 132.84
12/16/2019 132.84
12/17/2019 132.84
12/18/2019 132.84
12/19/2019 132.84
12/20/2019 132.89
12/23/2019 132.91
12/24/2019 132.95
12/25/2019 132.91
12/26/2019 132.91
12/27/2019 132.91
12/30/2019 132.91
1/2/2020 132.91
1/3/2020 132.91
1/8/2020 132.91
1/9/2020 132.91
1/10/2020 132.91
1/13/2020 132.91
1/14/2020 132.91
1/15/2020 132.91
1/16/2020 132.89
1/17/2020 132.89
1/20/2020 132.89
1/21/2020 132.89
1/22/2020 132.89
1/23/2020 132.89
1/24/2020 132.89
1/27/2020 132.91
1/28/2020 132.91
1/29/2020 132.95
1/30/2020 132.95
1/31/2020 132.95
2/3/2020 132.95
2/4/2020 132.95
2/5/2020 132.95
2/6/2020 132.95
2/7/2020 132.95
2/10/2020 132.91
2/11/2020 132.91
2/12/2020 132.91
2/13/2020 132.91
2/14/2020 132.91
2/17/2020 132.91
2/18/2020 132.91
2/19/2020 132.91
2/20/2020 132.91
2/21/2020 132.91
2/24/2020 132.91
2/25/2020 132.91
2/26/2020 132.82
2/27/2020 132.82
2/28/2020 132.82
3/2/2020 132.82
3/3/2020 133.11
3/4/2020 133.11
3/5/2020 133.11
3/6/2020 133.11
3/9/2020 133.10
3/10/2020 133.10
3/11/2020 133.10
3/12/2020 133.10
3/13/2020 133.10
3/16/2020 133.10
3/17/2020 133.10
3/18/2020 133.10
3/19/2020 133.10
3/20/2020 133.11
3/23/2020 133.11
3/24/2020 133.11
3/25/2020 133.11
3/26/2020 133.11
3/27/2020 133.11
3/30/2020 133.11
3/31/2020 133.11
4/1/2020 133.11
4/2/2020 133.11
4/3/2020 133.11
4/6/2020 133.11
4/7/2020 133.11
4/8/2020 133.11
4/9/2020 133.11
4/10/2020 133.11
4/13/2020 133.11
4/14/2020 133.11
4/15/2020 133.11
4/16/2020 133.11
4/21/2020 133.11
4/22/2020 133.11
4/23/2020 133.11
4/24/2020 133.11
4/27/2020 133.11
4/28/2020 133.11
4/29/2020 133.11
4/30/2020 133.11
5/4/2020 133.11
5/5/2020 133.07
5/6/2020 133.07
5/7/2020 133.07
5/8/2020 133.07
5/11/2020 133.07
5/12/2020 133.07
5/13/2020 133.07
5/14/2020 133.07
5/15/2020 133.07
5/18/2020 133.07
5/19/2020 133.07
5/20/2020 133.07
5/21/2020 133.07
5/22/2020 133.07
5/26/2020 132.78
5/27/2020 132.78
5/28/2020 132.78
5/29/2020 132.78
6/1/2020 132.78
6/2/2020 132.78
6/3/2020 132.78
6/4/2020 132.78
6/8/2020 132.78
6/9/2020 132.78
6/10/2020 132.78
6/11/2020 132.78
6/12/2020 132.78
6/15/2020 132.78
6/16/2020 132.78
6/17/2020 132.70
6/18/2020 132.70
6/19/2020 132.70
6/22/2020 132.70
6/23/2020 132.70
6/24/2020 132.91
6/25/2020 132.91
6/26/2020 132.91
6/29/2020 132.91
6/30/2020 132.91
7/1/2020 132.91
7/2/2020 132.91
7/3/2020 132.91
7/6/2020 132.91
7/7/2020 132.91
7/8/2020 132.91
7/9/2020 132.91
7/10/2020 132.91
7/13/2020 132.91
7/14/2020 132.91
7/16/2020 132.95
7/17/2020 132.95
7/20/2020 133.02
7/21/2020 133.02
7/22/2020 133.02
7/23/2020 133.02
7/24/2020 133.02
7/27/2020 133.02
7/28/2020 133.02
7/29/2020 133.02
7/30/2020 133.02
7/31/2020 133.02
8/4/2020 133.02
8/5/2020 133.02
8/6/2020 133.02