The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Index value - OMB
OMB 124.66 -0.02% 12/2/2022 11:48:06 AM Min: 124.66 Max: 124.68
Market Capitalization (MKD) 2,525,912,084
Market data
Current
Value 124.66
Change % -0.02
AbsChange -0.02
Valuations*
Market Capitalization (MKD) 2,525,912,084
Price Earning 0.00
Price to Book Value 0.00
Today
12/2/2022
OpeningValue 124.66
Max Value 124.68
Min Value 124.66
Historical Data
Month Abs Change -0.30
Monthly per change -0.24
AnnualAbsChange -9.00
Annual per change -6.73
AnnualMaxValue 12/13/2021 133.70
AnnualMinValue 11/17/2022 124.53
HistoryMaxValue 6/9/2021 134.08
HistoryMinValue 12/6/2006 97.28
* The calculation is made with data from the most recent published anual financial statements
Historical Data
Trading Date Value
12/3/2021 133.66
12/6/2021 133.66
12/7/2021 133.66
12/9/2021 133.66
12/10/2021 133.66
12/13/2021 133.70
12/14/2021 133.70
12/15/2021 133.70
12/16/2021 133.70
12/17/2021 133.70
12/20/2021 133.70
12/21/2021 133.68
12/22/2021 133.68
12/23/2021 133.68
12/24/2021 133.68
12/27/2021 133.68
12/28/2021 133.68
12/29/2021 133.68
12/30/2021 133.62
1/3/2022 133.62
1/4/2022 133.62
1/5/2022 133.62
1/10/2022 133.62
1/11/2022 133.62
1/12/2022 133.62
1/13/2022 133.62
1/14/2022 133.62
1/17/2022 133.62
1/18/2022 133.62
1/20/2022 133.62
1/21/2022 133.62
1/24/2022 133.62
1/25/2022 133.62
1/26/2022 133.62
1/27/2022 133.62
1/28/2022 133.62
1/31/2022 133.70
2/1/2022 133.70
2/2/2022 133.70
2/3/2022 133.70
2/4/2022 133.70
2/7/2022 133.70
2/8/2022 133.70
2/9/2022 133.70
2/10/2022 133.70
2/11/2022 133.70
2/14/2022 133.66
2/15/2022 133.66
2/16/2022 133.66
2/17/2022 133.49
2/18/2022 133.49
2/21/2022 133.49
2/22/2022 133.43
2/23/2022 133.43
2/24/2022 133.43
2/25/2022 133.43
2/28/2022 133.49
3/1/2022 133.49
3/2/2022 133.49
3/3/2022 133.49
3/4/2022 133.49
3/7/2022 133.49
3/8/2022 133.49
3/9/2022 133.49
3/10/2022 133.49
3/11/2022 133.49
3/14/2022 133.49
3/15/2022 133.49
3/16/2022 133.17
3/17/2022 133.17
3/18/2022 133.17
3/21/2022 133.17
3/22/2022 133.17
3/23/2022 133.17
3/24/2022 133.17
3/25/2022 133.17
3/28/2022 133.17
3/29/2022 133.17
3/30/2022 133.13
3/31/2022 133.13
4/1/2022 132.66
4/4/2022 133.02
4/5/2022 133.02
4/6/2022 133.02
4/7/2022 133.02
4/8/2022 133.02
4/11/2022 133.02
4/12/2022 133.02
4/13/2022 133.02
4/14/2022 132.66
4/15/2022 132.66
4/18/2022 132.66
4/19/2022 132.66
4/20/2022 132.66
4/21/2022 132.66
4/26/2022 132.66
4/27/2022 132.66
4/28/2022 132.66
4/29/2022 132.66
5/3/2022 132.66
5/4/2022 132.66
5/5/2022 132.66
5/6/2022 132.66
5/9/2022 132.66
5/10/2022 132.66
5/11/2022 132.66
5/12/2022 132.66
5/13/2022 132.66
5/16/2022 132.66
5/17/2022 132.66
5/18/2022 132.66
5/19/2022 132.66
5/20/2022 132.66
5/23/2022 132.48
5/25/2022 132.48
5/26/2022 131.67
5/27/2022 131.67
5/30/2022 131.67
5/31/2022 131.67
6/1/2022 131.67
6/2/2022 131.67
6/3/2022 128.86
6/6/2022 128.86
6/7/2022 128.86
6/8/2022 128.86
6/9/2022 127.25
6/13/2022 127.25
6/14/2022 127.25
6/15/2022 127.25
6/16/2022 126.91
6/17/2022 126.91
6/20/2022 126.91
6/21/2022 126.91
6/22/2022 126.91
6/23/2022 126.95
6/24/2022 126.95
6/27/2022 126.95
6/28/2022 126.95
6/29/2022 126.95
6/30/2022 126.95
7/1/2022 126.95
7/4/2022 126.95
7/5/2022 125.89
7/6/2022 126.09
7/7/2022 126.09
7/8/2022 126.09
7/11/2022 125.90
7/12/2022 125.90
7/13/2022 125.88
7/14/2022 126.62
7/15/2022 125.88
7/18/2022 125.88
7/19/2022 125.88
7/20/2022 125.88
7/21/2022 125.88
7/22/2022 125.88
7/25/2022 125.65
7/26/2022 125.65
7/27/2022 125.65
7/28/2022 125.65
7/29/2022 125.65
8/1/2022 125.65
8/3/2022 125.26
8/4/2022 125.17
8/5/2022 125.29
8/8/2022 125.29
8/9/2022 125.20
8/10/2022 124.87
8/11/2022 124.87
8/12/2022 124.87
8/15/2022 124.87
8/16/2022 124.87
8/17/2022 124.86
8/18/2022 124.86
8/19/2022 124.86
8/22/2022 124.86
8/23/2022 125.25
8/24/2022 125.25
8/25/2022 124.90
8/26/2022 124.90
8/29/2022 125.06
8/30/2022 125.25
8/31/2022 125.25
9/1/2022 125.25
9/2/2022 125.25
9/5/2022 124.72
9/6/2022 124.72
9/7/2022 124.72
9/9/2022 124.72
9/12/2022 124.72
9/13/2022 124.70
9/14/2022 124.70
9/15/2022 124.74
9/16/2022 124.74
9/19/2022 124.55
9/20/2022 124.63
9/21/2022 124.63
9/22/2022 124.74
9/23/2022 124.74
9/26/2022 124.74
9/27/2022 125.71
9/28/2022 126.19
9/29/2022 126.19
9/30/2022 125.83
10/3/2022 125.29
10/4/2022 125.29
10/5/2022 125.67
10/6/2022 125.67
10/7/2022 125.67
10/10/2022 125.67
10/12/2022 125.67
10/13/2022 125.67
10/14/2022 125.67
10/17/2022 125.67
10/18/2022 125.67
10/19/2022 125.46
10/20/2022 124.89
10/21/2022 124.89
10/25/2022 124.89
10/26/2022 124.89
10/27/2022 124.89
10/28/2022 124.68
10/31/2022 125.38
11/1/2022 124.96
11/2/2022 124.96
11/3/2022 124.90
11/4/2022 124.90
11/7/2022 124.90
11/8/2022 124.90
11/9/2022 124.89
11/10/2022 124.83
11/11/2022 124.83
11/14/2022 124.83
11/15/2022 124.83
11/16/2022 124.77
11/17/2022 124.53
11/18/2022 124.53
11/21/2022 124.53
11/22/2022 124.53
11/23/2022 124.53
11/24/2022 124.53
11/25/2022 124.57
11/28/2022 124.57
11/29/2022 124.57
11/30/2022 124.68
12/1/2022 124.68
12/2/2022 124.66