The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 12,600.00 11,638.00 12,600.00 12,099.00 282 94,052,250 7,719
ALK 19,350.00 17,150.00 19,350.00 17,990.00 120 37,526,348 2,036
TNB 29,500.00 27,656.00 29,500.00 28,499.00 45 21,928,053 752
GRNT 1,400.00 1,355.00 1,399.00 1,356.00 65 18,079,510 12,945
MPT 78,800.00 75,000.00 78,750.00 76,000.00 48 13,137,735 169
STB 1,451.00 1,360.00 1,450.00 1,360.00 40 6,927,900 4,939
MTUR 4,815.00 4,624.00 4,815.00 4,624.00 14 3,174,050 670
SBT 3,100.00 3,007.00 3,100.00 3,011.00 6 2,488,554 823
REPL 103,000.00 98,000.00 102,000.00 98,000.00 8 1,929,999 19
TTK 1,440.00 1,359.00 1,440.00 1,360.00 15 1,532,707 1,117