The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
ALK 18,000.00 17,511.00 17,511.00 18,000.00 42 15,684,744 881
KMB 12,500.00 12,200.00 12,200.00 12,499.00 38 10,002,465 808
STB 1,310.00 1,300.00 1,307.00 1,310.00 19 2,864,338 2,200
MPT 67,500.00 66,500.00 66,750.00 66,501.00 13 2,668,541 40
TTK 1,390.00 1,350.00 1,390.00 1,350.00 4 718,220 518
UNI 4,500.00 4,500.00 4,500.00 4,500.00 4 639,000 142
TETE 2,700.00 2,500.00 2,500.00 2,700.00 4 415,100 161
RMDEN21 94.50 94.50 94.50 94.50 2 382,227 6,556
RMDEN20 94.50 94.50 94.50 94.50 2 301,783 5,176
TEL 385.00 385.00 385.00 385.00 5 246,015 639