Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
REPL 116,000.00 103,490.00 115,000.00 113,839.00 144 98,817,140 866
GRNT 1,131.00 1,100.00 1,100.00 1,130.00 105 39,803,295 35,338
KMB 8,400.00 8,200.00 8,300.00 8,397.00 116 33,101,013 3,979
ALK 15,289.00 14,999.00 14,999.00 15,101.00 100 29,488,694 1,954
MPT 73,400.00 72,000.00 72,000.00 73,000.00 40 9,709,808 133
TNB 19,400.00 19,300.00 19,300.00 19,300.00 25 8,322,112 431
MTUR 4,137.00 4,110.00 4,110.00 4,137.00 16 8,290,436 2,004
SBT 3,045.00 3,000.00 3,045.00 3,001.00 11 2,058,153 685
RMDEN19 99.90 99.80 99.80 99.90 15 1,342,948 21,837
TTK 1,450.00 1,415.00 1,415.00 1,450.00 13 1,218,680 841