The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
MTUR 10,950.00 7,400.00 7,498.00 10,950.00 75 59,706,121 6,860
KMB 24,969.00 23,801.00 24,099.00 24,702.00 182 53,821,595 2,225
ALK 25,550.00 25,200.00 25,200.00 25,550.00 122 38,186,074 1,508
MPT 87,100.00 86,500.00 86,500.00 87,100.00 34 17,933,409 206
S2909333 100.00 100.00 100.00 100.00 19 17,523,086 17,523,086
TEL 405.00 400.00 404.00 400.00 37 5,774,638 14,417
TNB 50,500.00 48,550.00 48,700.00 50,500.00 30 5,436,290 110
REPL 15,090.00 14,998.00 15,000.00 14,999.00 34 4,996,407 333
TTK 1,899.00 1,800.00 1,899.00 1,800.00 11 1,514,930 841
GRNT 1,670.00 1,650.00 1,651.00 1,670.00 9 1,502,069 909