The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 10,373.00 10,000.00 10,000.00 10,300.00 102 30,248,912 2,956
ALK 17,400.00 16,500.00 16,700.00 17,400.00 55 16,015,381 937
TNB 26,000.00 25,500.00 25,501.00 26,000.00 19 8,080,770 312
MPT 75,000.00 73,100.00 75,000.00 74,200.00 14 4,309,000 58
RMDEN20 99.90 99.90 99.90 99.90 14 3,378,861 54,822
STB 1,333.00 1,295.00 1,295.00 1,295.00 8 2,384,390 1,838
TTK 1,410.00 1,380.00 1,380.00 1,400.00 9 2,184,220 1,561
GRNT 1,300.00 1,300.00 1,300.00 1,300.00 5 583,700 449
MTUR 4,700.00 4,700.00 4,700.00 4,700.00 2 517,000 110
TETE 2,336.00 2,250.00 2,250.00 2,336.00 8 481,738 210