The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 26,443.00 26,200.00 26,250.00 26,299.00 69 17,563,404 668
ALK 23,000.00 22,850.00 23,000.00 23,000.00 72 14,039,610 611
GRNT 1,465.00 1,462.00 1,465.00 1,462.00 16 4,582,136 3,128
MPT 106,000.00 105,000.00 106,000.00 106,000.00 14 3,893,013 37
TNB 53,400.00 52,500.00 53,400.00 52,500.00 16 3,505,828 66
USJE 45,800.00 44,500.00 44,510.00 44,501.00 5 3,473,712 78
GRZD 4,230.00 4,230.00 4,230.00 4,230.00 2 1,848,510 437
REPL 15,300.00 15,000.00 15,200.00 15,000.00 11 1,002,879 66
PPIV 37,502.00 37,500.00 37,502.00 37,500.00 2 937,536 25
TEL 510.00 500.00 500.00 510.00 8 523,120 1,043