The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
MTUR 8,700.00 7,720.00 8,700.00 7,720.00 20 125,930,120 15,203
KMB 24,000.00 23,900.00 23,900.00 23,951.00 219 76,734,772 3,203
ALK 22,500.00 22,100.00 22,300.00 22,250.00 93 24,053,294 1,081
OKTA 5,920.00 5,850.00 5,850.00 5,919.00 95 22,821,588 3,857
MPT 85,990.00 84,500.00 85,990.00 84,500.00 20 7,502,050 88
UNI 7,200.00 7,100.00 7,200.00 7,100.00 6 6,089,200 846
TNB 44,999.00 44,700.00 44,998.00 44,700.00 15 3,230,622 72
SBT 3,200.00 3,200.00 3,200.00 3,200.00 5 2,256,000 705
STB 1,950.00 1,899.00 1,950.00 1,920.00 20 2,018,332 1,042
GRNT 1,630.00 1,600.00 1,630.00 1,630.00 12 1,434,119 883