The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 28,500.00 27,500.00 28,000.00 28,500.00 55 12,458,312 443
TNB 57,010.00 56,000.00 57,000.00 56,000.00 27 6,257,816 110
REPL 15,420.00 15,000.00 15,000.00 15,000.00 24 6,017,645 398
TEL 450.00 439.00 441.00 450.00 25 5,287,340 12,010
ALK 27,400.00 26,500.00 27,150.00 26,700.00 23 4,259,009 158
MPT 118,000.00 115,000.00 118,000.00 115,000.00 8 2,357,000 20
STB 2,880.00 2,800.00 2,880.00 2,800.00 8 803,520 286
ADIN 2,130.00 2,100.00 2,130.00 2,100.00 3 483,900 230
UNI 7,100.00 6,750.00 6,750.00 7,100.00 3 361,750 51
USJE 43,001.00 43,001.00 43,001.00 43,001.00 1 344,008 8