The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
ALK 28,370.00 26,901.00 27,199.00 28,299.00 180 51,106,377 1,876
KMB 29,801.00 28,100.00 28,120.00 29,799.00 181 47,508,050 1,639
MPT 107,000.00 105,000.00 107,000.00 107,000.00 21 6,116,616 58
STB 2,699.00 2,565.00 2,638.00 2,699.00 25 3,463,365 1,303
REPL 16,300.00 16,200.00 16,200.00 16,200.00 9 2,303,139 142
TNB 58,000.00 56,300.00 56,499.00 58,000.00 14 2,212,570 39
UNI 7,000.00 6,900.00 6,900.00 6,901.00 8 1,345,421 194
TEL 420.00 413.00 415.00 420.00 16 1,017,917 2,442
GRNT 1,890.00 1,850.00 1,880.00 1,890.00 5 913,850 490
TTK 1,900.00 1,900.00 1,900.00 1,900.00 4 560,500 295