Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 5,901.00 5,865.00 5,900.00 5,900.00 59 15,571,500 2,641 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 11,130.00 11,021.00 11,130.00 11,030.00 41 8,723,170 788 6
Beton Skopje 255.65 EUR 7,580.00 7,580.00 7,580.00 7,580.00 2 166,760 22 1
Fersped Skopje 37400.00 MKD 73,000.00 73,000.00 73,000.00 73,000.00 2 657,000 9 2
Granit Skopje 5.00 EUR 1,035.00 984.00 1,035.00 1,000.00 8 708,430 715 4
Makpetrol Skopje 511.29 EUR 74,168.00 71,999.00 72,100.00 73,000.00 25 6,744,666 92 4
Makedonijaturist Skopje 25.56 EUR 5,400.00 5,350.00 5,350.00 5,350.00 6 1,056,700 197 4
Replek Skopje 562.42 EUR 76,923.00 76,923.00 76,923.00 76,923.00 2 153,846 2 1
Stopanska banka Bitola 3000.00 MKD 2,490.00 2,480.00 2,490.00 2,490.00 5 654,550 263 2
Makstil Skopje 5.11 EUR 92.00 91.00 92.00 91.00 2 14,660 160 2
Teteks Tetovo 50.40 EUR 2,301.00 2,300.00 2,301.00 2,300.00 3 754,578 328 2
Vinarska vizba Tikves Kavadarci 51.13 EUR 5,500.00 5,500.00 5,500.00 5,500.00 5 2,024,000 368 1
TTK Banka AD Skopje 1000.00 MKD 1,460.00 1,460.00 1,460.00 1,460.00 3 309,520 212 2
Vitaminka Prilep 52.78 EUR 11,200.00 11,200.00 11,200.00 11,200.00 1 336,000 30 1
Exchange Listing - Preference shares
Skopski pazar Skopje 51.13 EUR 7,210.00 7,210.00 7,210.00 7,210.00 1 288,400 40 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 16 1.00 EUR 98.00 98.00 98.00 98.50 2 110,911 1,831 2
R. Makedonija - denacionalizacija 18 1.00 EUR 98.00 98.00 98.00 98.70 32 16,564,946 272,915 5
Mandatory Listing – ordinary shares
Automakedonija Skopje 44.48 EUR 2,000.00 2,000.00 2,000.00 2,000.00 1 100,000 50 1
Rudnici Banani Skopje 50.00 DEM 603.00 603.00 603.00 603.00 1 47,637 79 1
Blagoj Gorev Veles 25.56 EUR 191.00 191.00 191.00 191.00 1 72,580 380 1
Oilko KDA Skopje 6000.00 MKD 6,000.00 6,000.00 6,000.00 6,000.00 2 4,140,000 690 1
Pekabesko AD Kadino, Ilinden 46.00 EUR 12,441.00 12,069.00 12,069.00 12,441.00 2 564,846 46 2
Popova Kula Demir Kapija 61.50 MKD 21.00 21.00 21.00 21.00 1 26,250 1,250 1
Prilepska Pivarnica Prilep 125.00 EUR 39,474.00 39,474.00 39,474.00 39,474.00 2 789,480 20 1
RZ Tehnicka kontrola Skopje 5.11 EUR 594.00 594.00 594.00 594.00 1 5,940 10 1
Slavej Skopje 50.00 EUR 3,200.00 3,200.00 3,200.00 3,200.00 1 32,000 10 1
Stopanska banka Skopje 201.10 MKD 1,175.00 1,130.00 1,146.00 1,150.00 16 2,153,467 1,886 4
Makedonski Telekom Skopje 100.00 MKD 308.00 306.00 306.00 308.00 5 122,292 399 3
NLB Banka Skopje 1000.00 MKD 16,601.00 16,500.00 16,601.00 16,500.00 36 13,988,742 846 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 2,350.00 2,340.00 2,340.00 2,350.00 6 1,173,419 500 1
Mandatory Listing – priority shares
Stopanska banka Skopje 400.00 MKD 789.00 789.00 789.00 789.00 2 157,800 200 1
Regular Market
Free Market - Ordinary shares
MZT Zaednicki raboti Skopje 50.00 EUR 1,535.00 1 73,794,880 5,363 1
Trend-MR AD Skopje 1.00 EUR 62.00 62.00 62.00 62.00 1 465,000 7,500 1