Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 12,598.00 12,000.00 12,598.00 12,000.00 112 21,444,030 1,732 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 17,700.00 17,100.00 17,500.00 17,100.00 87 19,775,656 1,134 5
Granit Skopje 5.00 EUR 1,420.00 1,360.00 1,407.00 1,400.00 25 7,049,820 4,999 5
Makpetrol Skopje 511.29 EUR 76,100.00 76,000.00 76,000.00 76,000.00 7 1,748,200 23 3
Makedonijaturist Skopje 25.56 EUR 4,700.00 4,699.00 4,699.00 4,700.00 26 4,596,522 978 2
Stopanska banka Bitola 3000.00 MKD 3,000.00 2,960.00 2,999.00 3,000.00 8 9,807,640 2,836 4
Makstil Skopje 5.11 EUR 135.00 120.00 130.00 135.00 7 237,430 1,857 4
TTK Banka AD Skopje 1000.00 MKD 1,360.00 1,360.00 1,360.00 1,360.00 2 505,920 372 1
Vitaminka Prilep 52.78 EUR 12,150.00 12,150.00 12,150.00 12,150.00 1 364,500 30 1
ZK Pelagonija Bitola 70.21 EUR 3,599.00 3,599.00 3,599.00 3,599.00 1 79,178 22 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 16 1.00 EUR 98.00 98.00 98.00 98.00 1 558,842 9,243 1
R. Makedonija - denacionalizacija 20 1.00 EUR 99.00 99.00 99.00 99.00 1 166,132 2,720 1
Mandatory Listing – ordinary shares
OKTA Skopje 51.12 EUR 3,749.00 3,650.00 3,749.00 3,650.00 6 483,590 132 4
Pekabesko AD Kadino, Ilinden 46.00 EUR 15,450.00 15,000.00 15,000.00 15,450.00 2 377,250 25 2
Stopanska banka Skopje 201.10 MKD 1,440.00 1,400.00 1,440.00 1,400.00 13 1,918,800 1,370 4
Makedonski Telekom Skopje 100.00 MKD 375.00 370.00 370.00 375.00 12 1,264,255 3,393 3
NLB Banka Skopje 1000.00 MKD 27,500.00 26,690.00 27,500.00 26,700.00 30 8,282,004 307 3
Univerzalna Investiciona Banka Skopje 1000.00 MKD 2,650.00 2,650.00 2,650.00 2,650.00 1 296,800 112 1
Cementarnica USJE Skopje 3100.00 MKD 36,100.00 36,100.00 36,100.00 36,100.00 1 108,300 3 1
Mandatory Listing – priority shares
Stopanska banka Skopje 400.00 MKD 455.00 451.00 451.00 455.00 4 89,825 199 2
Regular Market
Free Market - Ordinary shares
Centralen depozitar za hartii od vrednost 131.67 EUR 15,000.00 1 5,980,000 299 1
Edinstvo Struga 2.50 EUR 61.00 61.00 61.00 61.00 4 68,869 1,129 1
Inteks Skopje 51.00 EUR 1,000.00 1,000.00 1,000.00 1,000.00 1 1,000 1 1
Arcelormittal Skopje (HRM) Skopje 5.11 EUR 10.00 1 9,245,727 9,245,727 1