Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	28,450.00	27,399.00	27,400.00	28,398.00	44	9,034,122	326	5
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	26,500.00	26,000.00	26,000.00	26,500.00	72	21,336,687	812	5
Fersped Skopje	37400.00 MKD	53,502.00	53,501.00	53,502.00	53,501.00	3	1,070,030	20	2
Granit Skopje	5.00 EUR	1,800.00	1,799.00	1,800.00	1,799.00	3	86,360	48	2
Makpetrol Skopje	511.29 EUR	106,000.00	102,001.00	102,001.00	106,000.00	31	11,213,943	107	5
Replek Skopje	56.24 EUR	15,600.00	15,400.00	15,550.00	15,500.00	11	1,471,274	95	4
Stopanska banka Bitola	3000.00 MKD	3,920.00	3,500.00	3,500.00	3,920.00	9	216,775,367	48,874	3
Makstil Skopje	5.11 EUR	134.00	129.00	129.00	134.00	3	319,680	2,420	2
TTK Banka AD Skopje	1000.00 MKD	1,800.00	1,800.00	1,800.00	1,800.00	3	145,800	81	2
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 21	1.00 EUR	91.00	87.00	87.00	91.00	2	123,665	2,239	2
R. Makedonija - denacionalizacija 22	1.00 EUR	91.00	91.00	91.00	91.00	1	3,566,385	63,703	1
Mandatory Listing – ordinary shares
Ading Skopje	9.98 EUR	2,000.00	2,000.00	2,000.00	2,000.00	5	484,000	242	2
OKTA Skopje	51.13 EUR	4,500.00	4,500.00	4,500.00	4,500.00	1	121,500	27	1
Stopanska banka Skopje	201.10 MKD	2,580.00	2,480.00	2,499.00	2,580.00	44	7,579,920	3,032	5
Makedonski Telekom Skopje	100.00 MKD	430.00	425.00	430.00	425.00	3	190,665	447	2
NLB Banka Skopje	1000.00 MKD	61,800.00	58,000.00	58,000.00	61,800.00	13	2,134,100	36	5
Univerzalna Investiciona Banka Skopje	1000.00 MKD	7,200.00	7,100.00	7,100.00	7,200.00	5	285,000	40	2
Regular Market
Free Market - Ordinary shares
Venec AD Dolni Disan	51.12 EUR	3,150.00	3,150.00	3,150.00	3,150.00	1	31,500	10	1