Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 9,940.00 9,595.00 9,597.00 9,930.00 142 112,868,625 11,581 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 15,900.00 15,700.00 15,700.00 15,800.00 44 8,890,072 563 5
Granit Skopje 5.00 EUR 1,230.00 1,205.00 1,205.00 1,230.00 6 1,122,585 930 2
Makpetrol Skopje 511.29 EUR 75,000.00 74,000.00 74,502.00 74,000.00 13 2,018,004 27 3
Replek Skopje 562.42 EUR 102,000.00 102,000.00 102,000.00 102,000.00 1 306,000 3 1
Stopanska banka Bitola 3000.00 MKD 3,170.00 3,056.00 3,056.00 3,150.00 4 125,488 40 2
Makstil Skopje 5.11 EUR 96.00 96.00 96.00 96.00 2 54,336 566 1
Teteks Tetovo 50.40 EUR 2,083.00 2,010.00 2,010.00 2,083.00 2 342,970 167 2
TTK Banka AD Skopje 1000.00 MKD 1,480.00 1,469.00 1,469.00 1,480.00 7 3,211,493 2,236 2
Vitaminka Prilep 52.78 EUR 13,500.00 1 2,700,000 200 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 19 1.00 EUR 99.00 99.00 99.00 99.80 6 283,411 4,623 1
Mandatory Listing – ordinary shares
MZT Pumpi Skopje 51.00 EUR 607.00 607.00 607.00 607.00 1 21,245 35 1
OKTA Skopje 51.12 EUR 3,700.00 3,552.00 3,552.00 3,700.00 5 248,625 68 1
Stopanska banka Skopje 201.10 MKD 1,250.00 1,190.00 1,200.00 1,240.00 14 2,439,350 1,990 3
Tajmiste Kicevo 51.13 EUR 970.00 970.00 970.00 970.00 1 5,591,080 5,764 1
NLB Banka Skopje 1000.00 MKD 24,000.00 23,000.00 23,000.00 23,901.00 26 41,795,135 1,947 4
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka Makedonija AD Skopje 2670.00 MKD 2,500.00 2,500.00 2,500.00 2,500.00 1 15,000 6 1
Public offering of securities
Public offering of shares
Ading AD Skopje - javna ponuda za prodazba na sopstveni akcii 9.98 EUR 699.00 699.00 699.00 699.00 8 1,398,000 2,000 1