Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 21,699.00 20,749.00 21,699.00 21,423.00 61 20,628,151 981 4
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 20,800.00 20,700.00 20,800.00 20,749.00 52 10,817,931 521 4
Granit Skopje 5.00 EUR 1,380.00 1,356.00 1,356.00 1,380.00 5 556,586 409 1
Makpetrol Skopje 511.29 EUR 84,000.00 77,800.00 84,000.00 78,000.00 21 7,795,926 98 4
Makedonijaturist Skopje 25.56 EUR 6,500.00 6,500.00 6,500.00 6,500.00 4 351,000 54 2
Replek Skopje 562.42 EUR 115,000.00 114,993.00 115,000.00 114,993.00 35 14,259,965 124 2
Stopanska banka Bitola 3000.00 MKD 3,280.00 3,244.00 3,244.00 3,280.00 5 4,388,048 1,352 3
Makstil Skopje 5.11 EUR 139.00 139.00 139.00 139.00 1 13,900 100 1
Teteks Tetovo 50.40 EUR 3,000.00 1 60,221,700 19,118 1
TTK Banka AD Skopje 1000.00 MKD 1,450.00 1,449.00 1,449.00 1,450.00 3 339,262 234 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22 1.00 EUR 81.00 80.00 80.00 81.10 7 356,589 7,186 1
Mandatory Listing – ordinary shares
Popova Kula Demir Kapija 61.50 MKD 16.00 16.00 16.00 16.00 1 16,000 1,000 1
Sovremen dom Prilep 5.11 EUR 30.00 30.00 30.00 30.00 1 3,000 100 1
Stopanska banka Skopje 201.10 MKD 1,570.00 1,560.00 1,570.00 1,569.00 6 960,297 613 2
Makedonski Telekom Skopje 100.00 MKD 425.00 418.00 425.00 425.00 16 1,775,928 4,225 4
NLB Banka Skopje 1000.00 MKD 39,500.00 38,999.00 39,500.00 38,999.00 9 1,885,536 48 4
Mandatory Listing – priority shares
Stopanska banka Skopje 400.00 MKD 756.00 753.00 753.00 756.00 3 159,417 211 2