Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 17,450.00 16,800.00 17,300.00 16,899.00 247 62,747,974 3,659 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 20,900.00 20,300.00 20,301.00 20,480.00 80 72,028,242 3,512 5
Granit Skopje 5.00 EUR 1,200.00 1,200.00 1,200.00 1,200.00 5 1,023,600 853 2
Makpetrol Skopje 511.29 EUR 66,110.00 65,998.00 66,000.00 66,110.00 34 10,238,829 155 5
Makedonijaturist Skopje 25.56 EUR 5,050.00 5,050.00 5,050.00 5,050.00 1 50,500 10 1
Replek Skopje 562.42 EUR 102,500.00 100,000.00 100,000.00 102,500.00 4 807,000 8 2
Stopanska banka Bitola 3000.00 MKD 2,550.00 2,550.00 2,550.00 2,550.00 8 2,412,300 946 2
Makstil Skopje 5.11 EUR 140.00 139.00 140.00 139.00 4 194,527 1,393 2
Teteks Tetovo 50.40 EUR 2,800.00 2,800.00 2,800.00 2,800.00 3 2,531,200 904 2
Vinarska vizba Tikves Kavadarci 51.13 EUR 6,152.00 6,150.00 6,150.00 6,152.00 3 1,021,182 166 2
TTK Banka AD Skopje 1000.00 MKD 1,545.00 1,440.00 1,440.00 1,471.00 19 1,589,309 1,090 4
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22 1.00 EUR 87.00 87.00 87.00 87.00 4 154,099 2,871 2
R. Makedonija - strukturni obvrznici opstina Tetovo 1.00 MKD 95.00 95.00 95.00 95.20 43 24,144,925 25,365,499 2
Mandatory Listing – ordinary shares
Stopanska banka Skopje 201.10 MKD 1,460.00 1,410.00 1,450.00 1,440.00 22 2,374,238 1,647 5
Makedonski Telekom Skopje 100.00 MKD 420.00 401.00 420.00 410.00 26 2,251,544 5,451 4
NLB Banka Skopje 1000.00 MKD 35,000.00 34,001.00 34,001.00 34,600.00 67 15,585,571 446 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,100.00 7,009.00 7,090.00 7,009.00 8 808,290 114 4
Cementarnica USJE Skopje 3100.00 MKD 32,000.00 31,251.00 31,257.00 32,000.00 4 662,071 21 4
Regular Market
Free Market - Ordinary shares
Kvasara Bitola 51.13 EUR 12,000.00 12,000.00 12,000.00 12,000.00 2 492,000 41 1
Government Auctions
Model “all or none”
Skopje Sever AD Skopje 51.13 EUR 278.00 278.00 278.00 278.00 1 21,521,092 77,414 1