Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 7,405.00 7,249.00 7,250.00 7,400.00 156 60,436,932 8,186 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 13,110.00 12,999.00 12,999.00 13,020.00 73 21,308,462 1,634 5
Beton Skopje 255.65 EUR 7,450.00 7,450.00 7,450.00 7,450.00 1 14,900 2 1
Fersped Skopje 37400.00 MKD 74,000.00 73,526.00 73,526.00 74,000.00 2 1,107,630 15 2
Granit Skopje 5.00 EUR 1,250.00 1,200.00 1,205.00 1,240.00 89 25,873,265 21,099 5
Hoteli Metropol Ohrid 5.00 EUR 300.00 299.00 299.00 300.00 3 160,165 535 3
Makpetrol Skopje 511.29 EUR 79,949.00 78,001.00 79,892.00 78,001.00 49 14,169,411 179 5
Makedonijaturist Skopje 25.56 EUR 5,734.00 5,667.00 5,667.00 5,700.00 4 581,750 102 3
Ohridska banka Skopje 2650.00 MKD 5,200.00 5,200.00 5,200.00 5,200.00 6 3,967,600 763 3
RZ Uslugi Skopje 5.11 EUR 70.00 70.00 70.00 70.00 2 70,000 1,000 1
Stopanska banka Bitola 3000.00 MKD 3,200.00 3,000.00 3,200.00 3,190.00 12 2,012,520 629 2
Makstil Skopje 5.11 EUR 103.00 100.00 100.00 103.00 8 265,110 2,601 3
Teteks Tetovo 50.40 EUR 2,500.00 2,348.00 2,348.00 2,500.00 10 10,262,700 4,532 2
TTK Banka AD Skopje 1000.00 MKD 1,750.00 1,640.00 1,640.00 1,649.00 17 2,819,010 1,687 5
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 18 1.00 EUR 98.00 98.00 98.00 98.70 5 536,317 8,835 4
Mandatory Listing – ordinary shares
FZC 11 Oktomvri Kumanovo 51.13 EUR 567.00 567.00 567.00 567.00 1 4,536 8 1
OKTA Skopje 51.12 EUR 4,700.00 4,700.00 4,700.00 4,700.00 2 155,100 33 2
Pekabesko AD Kadino, Ilinden 46.00 EUR 12,000.00 12,000.00 12,000.00 12,000.00 2 180,000 15 1
Prilepska Pivarnica Prilep 125.00 EUR 41,000.00 41,000.00 41,000.00 41,000.00 2 1,025,000 25 1
RZ Tehnicka kontrola Skopje 5.11 EUR 690.00 690.00 690.00 690.00 4 462,990 671 1
Stopanska banka Skopje 201.10 MKD 1,220.00 1,200.00 1,220.00 1,210.00 36 7,094,970 5,872 4
Makedonski Telekom Skopje 100.00 MKD 328.00 321.00 325.00 321.00 8 244,980 755 3
NLB Banka Skopje 1000.00 MKD 17,850.00 17,650.00 17,650.00 17,800.00 25 9,329,101 529 5
Transkop-Patnicki soob. Bitola 51.13 EUR 1,800.00 1,800.00 1,800.00 1,800.00 1 131,400 73 1
Univerzalna Investiciona Banka Skopje 1000.00 MKD 2,450.00 2,320.00 2,320.00 2,450.00 2 94,100 40 2
Cementarnica USJE Skopje 3100.00 MKD 24,215.00 24,215.00 24,215.00 24,215.00 2 193,720 8 1
Zito Polog Tetovo 51.13 EUR 1,800.00 1,800.00 1,800.00 7 16,041,600 8,912 4
Mandatory Listing – priority shares
Stopanska banka Skopje 400.00 MKD 657.00 656.00 656.00 657.00 2 25,619 39 2