Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 8,200.00 7,710.00 8,200.00 7,710.00 159 202,626,511 24,879 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 14,001.00 13,800.00 13,800.00 14,000.00 85 29,789,346 2,143 5
Beton Skopje 255.65 EUR 6,000.00 6,000.00 6,000.00 6,000.00 1 270,000 45 1
Granit Skopje 5.00 EUR 1,340.00 1,270.00 1,300.00 1,300.00 38 52,516,190 40,328 3
Makosped Skopje 1000.00 MKD 236.00 236.00 236.00 236.00 1 118,000 500 1
Makpetrol Skopje 511.29 EUR 73,500.00 71,000.00 73,500.00 71,000.00 13 3,071,602 42 5
Makedonijaturist Skopje 25.56 EUR 4,600.00 4,600.00 4,600.00 4,600.00 2 4,140,000 900 1
Ohridska banka Skopje 2650.00 MKD 5,570.00 5,570.00 5,570.00 5,570.00 1 868,920 156 1
Replek Skopje 562.42 EUR 106,000.00 106,000.00 106,000.00 106,000.00 1 212,000 2 1
Stopanska banka Bitola 3000.00 MKD 3,499.00 3,400.00 3,499.00 3,400.00 4 689,900 200 1
Makstil Skopje 5.11 EUR 58.00 58.00 58.00 58.00 5 365,748 6,306 2
Teteks Tetovo 50.40 EUR 1,800.00 1,800.00 1,800.00 1,800.00 8 1,580,400 878 1
TTK Banka AD Skopje 1000.00 MKD 1,430.00 1,380.00 1,430.00 1,380.00 9 2,215,750 1,575 1
ZK Pelagonija Bitola 70.21 EUR 4,480.00 4,280.00 4,480.00 4,280.00 10 1,144,040 263 3
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 12 1.00 EUR 99.00 99.00 99.00 99.50 1 99,569 1,622 1
R. Makedonija - denacionalizacija 13 1.00 EUR 99.00 99.00 99.00 99.50 1 110,987 1,808 1
R. Makedonija - denacionalizacija 16 1.00 EUR 99.00 99.00 99.00 99.50 3 730,070 11,893 1
R. Makedonija - denacionalizacija 17 1.00 EUR 99.00 99.00 99.00 99.50 2 49,355 804 1
R. Makedonija - denacionalizacija 18 1.00 EUR 99.00 99.00 99.00 99.50 3 480,963 7,835 1
R. Makedonija - denacionalizacija 19 1.00 EUR 99.00 99.00 99.00 99.50 207 322,775,463 5,255,370 5
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 731.00 731.00 731.00 731.00 1 122,808 168 1
Automakedonija Skopje 44.48 EUR 2,300.00 2,300.00 2,300.00 2,300.00 1 207,000 90 1
Kristal 1923 AD Veles 25.56 EUR 147.00 147.00 147.00 147.00 2 1,008,126 6,858 1
OKTA Skopje 51.12 EUR 3,600.00 3,501.00 3,600.00 3,501.00 5 474,210 132 3
RZ Ekonomika Skopje 10.00 DEM 50.00 50.00 50.00 50.00 2 98,500 1,970 2
Slavej Skopje 50.00 EUR 3,104.00 3,104.00 3,104.00 3,104.00 1 310,400 100 1
Stopanska banka Skopje 201.10 MKD 1,279.00 1,163.00 1,279.00 1,190.00 23 4,405,011 3,493 3
Makedonski Telekom Skopje 100.00 MKD 327.00 327.00 327.00 327.00 1 245,250 750 1
NLB Banka Skopje 1000.00 MKD 21,000.00 19,303.00 19,998.00 19,350.00 42 13,019,896 636 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 2,601.00 2,522.00 2,601.00 2,522.00 5 566,972 221 4
Cementarnica USJE Skopje 3100.00 MKD 26,003.00 26,003.00 26,003.00 26,003.00 1 52,006 2 1
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Getro Gostivar 10726.00 MKD 3,000.00 3,000.00 3,000.00 3,000.00 1 6,000 2 1
Free Market - Ordinary shares
Lihnida Ohrid 10.22 EUR 615.00 615.00 615.00 615.00 1 43,050 70 1
Vardar s. Brvenica Tetovo 10.00 DEM 10.00 10.00 10.00 10.00 2 1,830 183 1