Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 7,098.00 6,940.00 6,950.00 7,098.00 107 22,854,985 3,266 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 12,650.00 12,499.00 12,499.00 12,595.00 66 12,051,709 958 4
Granit Skopje 5.00 EUR 1,032.00 1,021.00 1,030.00 1,030.00 9 679,136 660 4
Makpetrol Skopje 511.29 EUR 70,000.00 69,000.00 69,000.00 70,000.00 15 2,862,463 41 3
Makedonijaturist Skopje 25.56 EUR 3,700.00 3,700.00 3,700.00 3,700.00 1 29,600 8 1
Replek Skopje 562.42 EUR 96,873.00 96,870.00 96,870.00 96,873.00 2 581,235 6 1
Stopanska banka Bitola 3000.00 MKD 2,850.00 2,750.00 2,832.00 2,750.00 6 2,905,184 1,029 2
Makstil Skopje 5.11 EUR 71.00 66.00 66.00 71.00 4 112,385 1,607 3
TTK Banka AD Skopje 1000.00 MKD 1,300.00 1,290.00 1,292.00 1,300.00 5 551,640 427 3
ZK Pelagonija Bitola 70.21 EUR 2,650.00 2,650.00 2,650.00 2,650.00 2 129,850 49 2
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 14 1.00 EUR 99.00 99.00 99.00 99.00 2 472,866 7,742 1
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 700.00 699.00 699.00 700.00 4 440,800 630 3
Evropa Skopje 51.13 EUR 3,000.00 3,000.00 3,000.00 3,000.00 2 165,000 55 2
OKTA Skopje 51.12 EUR 3,499.00 3,395.00 3,499.00 3,395.00 2 51,445 15 2
Stopanska banka Skopje 201.10 MKD 1,165.00 1,100.00 1,100.00 1,165.00 16 4,805,150 4,150 3
Makedonski Telekom Skopje 100.00 MKD 309.00 306.00 309.00 307.00 11 1,083,191 3,511 3
NLB Banka Skopje 1000.00 MKD 19,300.00 18,702.00 19,300.00 18,702.00 20 5,239,660 278 3
Univerzalna Investiciona Banka Skopje 1000.00 MKD 2,420.00 2,420.00 2,420.00 2,420.00 3 278,300 115 3
Zito Polog Tetovo 51.13 EUR 2,179.00 2,179.00 2,179.00 2,179.00 1 43,580 20 1
Regular Market
Free Market - Ordinary shares
Butel Pogreben servis AD Skopje 50.00 EUR 3,614.00 3,509.00 3,509.00 3,614.00 2 427,380 120 2
Kvasara Bitola 51.13 EUR 13,015.00 13,015.00 13,015.00 13,015.00 2 598,690 46 1