мк
en
Toggle navigation
Download
Price list
2/26/2021
Macedonian Stock Exchange
About MSE
About MSE
Mission and vision
History
The organization
Financial statements
Annual reports
International Co-Operation
All Publications
Annual Conferences
Annual Conference 2018
Annual Conference 2019
Conference Archive
Contact
Contact information
How to find us
Issuers
Official Market
Listing of shares
Listing of bonds
Listing of Other Securities
Regular Market
JSC with special reporting obligations
Free Market
Watch list
Markets and trading
Listing on the Official market
Admission to the regular market
Trading
Calendar
Data distribution
Data distribution
Products
eTrader
mTrader
MSE ticker data
Indicies
MBI10
Index value
Composition and Methodology
OMB
Index value
Composition and Methodology
Statistics
Reports
Turnover by market segments
Statistical summary report for period
Top ten listed securities
Current Ratios
Current schedule
Report for block trades
Open - End Investment funds
Open - End Investment funds yield
Membership
About membership
Condition for acceptance into membership
Continued conditions for MSE membership
Obligatory reporting to the MSE
List of MSE members
Access to BEST
Legislation
MSE Legal acts
Statute of the MSE
Trading Rules
Listing rules
Membership Rules
Disciplinary Rules
Arbitration Rules
Tariff book
Other legal acts
Laws
Law on Securities
Law on Takeovers
Announcement from the SEC - Law on takeover
Education
About training center
Current courses MSE TC
MSE and PWC courses
Educational -videos
Quiz for securities market
Virtual Stock Exchange
News
ALK 13,999.58 0.00 %
KMB 7,877.21 -3.89 %
MPT 71,000.00 -2.74 %
OHB 5,570.00 0.00 %
OKTA 3,501.00 -2.75 %
REPL 106,000.00 0.00 %
RMDEN19 99.50 0.00 %
STB 1,251.04 -0.63 %
STIL 58.00 0.00 %
TETE 1,800.00 0.00 %
TNB 19,944.22 -4.21 %
TTK 1,406.83 -1.86 %
UNI 2,522.00 -2.25 %
Statistical summary report for period
From
To
Symbol description
Nominal value
Max
Min
Open
Close
Trades
Value
Volume
Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje
1000.00 MKD
8,200.00
7,710.00
8,200.00
7,710.00
159
202,626,511
24,879
5
Exchange Listing - Ordinary shares
Alkaloid Skopje
25.56 EUR
14,001.00
13,800.00
13,800.00
14,000.00
85
29,789,346
2,143
5
Beton Skopje
255.65 EUR
6,000.00
6,000.00
6,000.00
6,000.00
1
270,000
45
1
Granit Skopje
5.00 EUR
1,340.00
1,270.00
1,300.00
1,300.00
38
52,516,190
40,328
3
Makosped Skopje
1000.00 MKD
236.00
236.00
236.00
236.00
1
118,000
500
1
Makpetrol Skopje
511.29 EUR
73,500.00
71,000.00
73,500.00
71,000.00
13
3,071,602
42
5
Makedonijaturist Skopje
25.56 EUR
4,600.00
4,600.00
4,600.00
4,600.00
2
4,140,000
900
1
Ohridska banka Skopje
2650.00 MKD
5,570.00
5,570.00
5,570.00
5,570.00
1
868,920
156
1
Replek Skopje
562.42 EUR
106,000.00
106,000.00
106,000.00
106,000.00
1
212,000
2
1
Stopanska banka Bitola
3000.00 MKD
3,499.00
3,400.00
3,499.00
3,400.00
4
689,900
200
1
Makstil Skopje
5.11 EUR
58.00
58.00
58.00
58.00
5
365,748
6,306
2
Teteks Tetovo
50.40 EUR
1,800.00
1,800.00
1,800.00
1,800.00
8
1,580,400
878
1
TTK Banka AD Skopje
1000.00 MKD
1,430.00
1,380.00
1,430.00
1,380.00
9
2,215,750
1,575
1
ZK Pelagonija Bitola
70.21 EUR
4,480.00
4,280.00
4,480.00
4,280.00
10
1,144,040
263
3
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 12
1.00 EUR
99.00
99.00
99.00
99.50
1
99,569
1,622
1
R. Makedonija - denacionalizacija 13
1.00 EUR
99.00
99.00
99.00
99.50
1
110,987
1,808
1
R. Makedonija - denacionalizacija 16
1.00 EUR
99.00
99.00
99.00
99.50
3
730,070
11,893
1
R. Makedonija - denacionalizacija 17
1.00 EUR
99.00
99.00
99.00
99.50
2
49,355
804
1
R. Makedonija - denacionalizacija 18
1.00 EUR
99.00
99.00
99.00
99.50
3
480,963
7,835
1
R. Makedonija - denacionalizacija 19
1.00 EUR
99.00
99.00
99.00
99.50
207
322,775,463
5,255,370
5
Mandatory Listing – ordinary shares
Ading Skopje
9.98 EUR
731.00
731.00
731.00
731.00
1
122,808
168
1
Automakedonija Skopje
44.48 EUR
2,300.00
2,300.00
2,300.00
2,300.00
1
207,000
90
1
Kristal 1923 AD Veles
25.56 EUR
147.00
147.00
147.00
147.00
2
1,008,126
6,858
1
OKTA Skopje
51.12 EUR
3,600.00
3,501.00
3,600.00
3,501.00
5
474,210
132
3
RZ Ekonomika Skopje
10.00 DEM
50.00
50.00
50.00
50.00
2
98,500
1,970
2
Slavej Skopje
50.00 EUR
3,104.00
3,104.00
3,104.00
3,104.00
1
310,400
100
1
Stopanska banka Skopje
201.10 MKD
1,279.00
1,163.00
1,279.00
1,190.00
23
4,405,011
3,493
3
Makedonski Telekom Skopje
100.00 MKD
327.00
327.00
327.00
327.00
1
245,250
750
1
NLB Banka Skopje
1000.00 MKD
21,000.00
19,303.00
19,998.00
19,350.00
42
13,019,896
636
4
Univerzalna Investiciona Banka Skopje
1000.00 MKD
2,601.00
2,522.00
2,601.00
2,522.00
5
566,972
221
4
Cementarnica USJE Skopje
3100.00 MKD
26,003.00
26,003.00
26,003.00
26,003.00
1
52,006
2
1
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Getro Gostivar
10726.00 MKD
3,000.00
3,000.00
3,000.00
3,000.00
1
6,000
2
1
Free Market - Ordinary shares
Lihnida Ohrid
10.22 EUR
615.00
615.00
615.00
615.00
1
43,050
70
1
Vardar s. Brvenica Tetovo
10.00 DEM
10.00
10.00
10.00
10.00
2
1,830
183
1