Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 11,850.00 11,670.00 11,680.00 11,700.00 58 11,640,131 990 4
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 17,950.00 17,700.00 17,898.00 17,940.00 39 10,203,609 573 4
Granit Skopje 5.00 EUR 1,175.00 1,175.00 1,175.00 1,175.00 1 11,750 10 1
Hoteli Metropol Ohrid 5.00 EUR 194.00 194.00 194.00 194.00 2 133,084 686 2
Makpetrol Skopje 511.29 EUR 69,100.00 68,001.00 68,500.00 68,001.00 19 7,406,050 108 3
Makedonijaturist Skopje 25.56 EUR 4,450.00 4,400.00 4,400.00 4,450.00 4 252,390 57 1
Stopanska banka Bitola 3000.00 MKD 2,400.00 2,400.00 2,400.00 2,400.00 2 9,600 4 2
Makstil Skopje 5.11 EUR 129.00 129.00 129.00 129.00 3 121,002 938 2
Teteks Tetovo 50.40 EUR 3,150.00 3,073.00 3,073.00 3,150.00 2 237,391 77 2
TTK Banka AD Skopje 1000.00 MKD 1,340.00 1,329.00 1,329.00 1,340.00 5 657,885 491 2
ZK Pelagonija Bitola 70.21 EUR 3,702.00 2 20,153,448 6,804 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 17 1.00 EUR 90.00 90.00 90.00 90.00 1 186,459 3,369 1
R. Makedonija - denacionalizacija 19 1.00 EUR 92.00 92.00 92.00 92.00 1 29,419 520 1
R. Makedonija - denacionalizacija 21 1.00 EUR 94.00 94.00 94.00 94.50 2 109,906 1,896 1
Mandatory Listing – ordinary shares
Makedonija osiguruvanje Skopje - Viena Insurance Grup 20.08 EUR 1,236.00 1,236.00 1,236.00 1,236.00 1 19,776 16 1
MZT Pumpi Skopje 51.00 EUR 607.00 607.00 607.00 607.00 1 15,175 25 1
Stopanska banka Skopje 201.10 MKD 1,300.00 1,270.00 1,300.00 1,270.00 54 13,488,372 10,561 3
Makedonski Telekom Skopje 100.00 MKD 395.00 395.00 395.00 395.00 6 657,280 1,664 4
NLB Banka Skopje 1000.00 MKD 29,001.00 28,800.00 28,899.00 29,000.00 60 14,699,312 509 4
Zito Polog Tetovo 51.13 EUR 2,200.00 2 20,153,448 8,886 1
Regular Market
Free Market - Ordinary shares
Kvasara Bitola 51.13 EUR 12,000.00 12,000.00 12,000.00 12,000.00 2 372,000 31 1