Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 5,700.00 5,620.00 5,700.00 5,650.00 75 31,556,694 5,563 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 8,451.00 8,300.00 8,300.00 8,450.00 50 9,186,498 1,089 6
Beton Skopje 255.65 EUR 9,118.00 9,001.00 9,118.00 9,001.00 3 90,712 10 2
Granit Skopje 5.00 EUR 835.00 805.00 825.00 820.00 32 2,496,147 3,032 5
Makosped Skopje 1000.00 MKD 211.00 211.00 211.00 211.00 1 31,650 150 1
Hoteli Metropol Ohrid 5.00 EUR 389.00 389.00 389.00 389.00 3 82,468 212 1
Makpetrol Skopje 511.29 EUR 52,000.00 51,500.00 52,000.00 51,500.00 22 6,627,511 128 4
Makedonijaturist Skopje 25.56 EUR 5,030.00 5,030.00 5,030.00 5,030.00 3 533,180 106 2
Ohridska banka Skopje 2650.00 MKD 6,210.00 6,208.00 6,209.00 6,210.00 10 1,546,052 249 1
Replek Skopje 562.42 EUR 76,000.00 76,000.00 76,000.00 76,000.00 4 684,000 9 4
RZ Uslugi Skopje 5.11 EUR 105.00 105.00 105.00 105.00 1 69,300 660 1
Skopski Pazar Skopje 51.13 EUR 16,314.00 16,314.00 16,314.00 16,314.00 1 489,420 30 1
Makstil Skopje 5.11 EUR 114.00 112.00 114.00 112.00 11 488,821 4,317 4
Teteks Tetovo 50.40 EUR 2,300.00 2,300.00 2,300.00 2,300.00 2 36,800 16 1
Vinarska vizba Tikves Skopje 51.13 EUR 5,401.00 5,350.00 5,350.00 5,400.00 8 956,204 178 3
TTK Banka AD Skopje 1000.00 MKD 1,370.00 1,370.00 1,370.00 1,370.00 1 95,900 70 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 16 1.00 EUR 98.00 98.00 98.00 98.20 4 1,844,252 30,540 1
R. Makedonija - denacionalizacija 17 1.00 EUR 98.00 98.00 98.00 98.00 1 382,304 6,344 1
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 691.00 691.00 691.00 691.00 1 69,100 100 1
Blagoj Gorev Veles 25.56 EUR 240.00 240.00 240.00 240.00 1 48,000 200 1
Centralna kooperativna banka Skopje 41.21 EUR 700.00 700.00 700.00 700.00 1 127,400 182 1
Evropa Skopje 51.13 EUR 3,010.00 3,010.00 3,010.00 2 3,083,010 1,101 2
Fustelarko Borec Bitola 37.65 EUR 1,000.00 1,000.00 1,000.00 1,000.00 1 215,000 215 1
Mermeren kombinat Prilep 1.00 EUR 2,106.00 2,037.00 2,037.00 2,106.00 4 751,878 358 2
Pekabesko AD Kadino, Ilinden 46.00 EUR 14,600.00 14,600.00 14,600.00 14,600.00 2 189,800 13 1
Arcelormittal Skopje (HRM) Skopje 5.11 EUR 18.00 18.00 18.00 18.00 3 17,424 968 1
Ugotur Skopje 1.05 EUR 12.00 12.00 12.00 12.00 1 432 36 1
Stopanska banka Skopje 201.10 MKD 1,199.00 1,178.00 1,198.00 1,179.00 18 2,399,696 2,014 5
Makedonski Telekom Skopje 100.00 MKD 302.00 300.00 301.00 300.00 10 657,602 2,186 3
NLB Banka Skopje 1000.00 MKD 15,596.00 15,500.00 15,500.00 15,596.00 2 342,920 22 1
Univerzalna Investiciona Banka Skopje 1000.00 MKD 2,350.00 2,300.00 2,301.00 2,350.00 18 13,598,360 5,910 4
Cementarnica USJE Skopje 3100.00 MKD 23,500.00 23,500.00 23,500.00 23,500.00 1 211,500 9 1
Mandatory Listing – priority shares
Stopanska banka Skopje 400.00 MKD 810.00 810.00 810.00 810.00 3 85,050 105 1
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Getro Gostivar 10726.00 MKD 3,000.00 3,000.00 3,000.00 3,000.00 2 12,000 4 1
Free Market - Ordinary shares
Pelagonija Strumica 25.56 EUR 615.00 1 126,078,418 16,574 1
Public offering of securities
Public offering of bonds
Centralna kooperativna banka AD Skopje - javna ponuda za zapisuvanje na konvertibilni obvrznici 1000.00 EUR 100.00 100.00 100.00 100.00 1 307,475,000 5,000 1