Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	29,905.00	28,800.00	29,199.00	29,897.00	206	54,396,332	1,849	5
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	29,200.00	28,300.00	28,300.00	29,200.00	323	111,520,833	3,900	5
Granit Skopje	5.00 EUR	1,900.00	1,850.00	1,850.00	1,850.00	11	8,359,027	4,495	5
Makpetrol Skopje	511.29 EUR	95,000.00	93,800.00	93,800.00	95,000.00	27	10,294,304	109	4
Makedonijaturist Skopje	25.56 EUR	9,100.00	8,960.00	8,960.00	9,100.00	4	1,488,760	166	2
Replek Skopje	56.24 EUR	16,500.00	16,300.00	16,500.00	16,400.00	34	6,596,113	401	5
RZ Uslugi Skopje	5.11 EUR	47.00	47.00	47.00	47.00	1	47,000	1,000	1
Stopanska banka Bitola	3000.00 MKD	3,000.00	3,000.00	3,000.00	3,000.00	1	300,000	100	1
Makstil Skopje	5.11 EUR	138.00	136.00	136.00	136.00	8	930,638	6,801	2
Teteks Tetovo	50.40 EUR	2,799.00	2,799.00	2,799.00	2,799.00	1	139,950	50	1
Tutunski kombinat Prilep	51.13 EUR	250.00	250.00	250.00	250.00	1	12,750	51	1
TTK Banka AD Skopje	1000.00 MKD	2,070.00	1,950.00	1,950.00	2,070.00	10	859,100	431	4
Vitaminka Prilep	52.78 EUR	11,002.00	11,002.00	11,002.00	11,002.00	1	55,010	5	1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 21	1.00 EUR	87.00	87.00	87.00	87.00	1	450,681	8,421	1
R. Makedonija - denacionalizacija 22	1.00 EUR	89.00	89.00	89.00	89.00	1	297,785	5,441	1
Mandatory Listing – ordinary shares
OKTA Skopje	51.13 EUR	5,190.00	5,190.00	5,190.00	5,190.00	1	103,800	20	1
Stopanska banka Skopje	201.10 MKD	2,950.00	2,859.00	2,948.00	2,930.00	52	13,055,375	4,455	4
Makedonski Telekom Skopje	100.00 MKD	412.00	401.00	412.00	410.00	21	1,944,379	4,781	4
NLB Banka Skopje	1000.00 MKD	58,500.00	56,501.00	56,501.00	58,400.00	53	12,014,297	206	5
Univerzalna Investiciona Banka Skopje	1000.00 MKD	7,050.00	6,951.00	6,951.00	7,000.00	6	592,968	85	4