The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 10,950.00 10,650.00 10,950.00 10,650.00 91 36,926,385 3,410 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 17,650.00 17,300.00 17,502.00 17,450.00 44 7,012,851 401 5
Fersped Skopje 37400.00 MKD 61,700.00 61,700.00 61,700.00 61,700.00 1 123,400 2 1
Granit Skopje 5.00 EUR 1,360.00 1,301.00 1,320.00 1,360.00 16 3,367,750 2,482 3
Makpetrol Skopje 511.29 EUR 76,999.00 75,000.00 76,000.00 75,000.00 23 6,035,001 80 4
Makedonijaturist Skopje 25.56 EUR 4,700.00 4,700.00 4,700.00 4,700.00 2 141,000 30 2
Stopanska banka Bitola 3000.00 MKD 3,395.00 3,395.00 3,395.00 3,395.00 1 152,775 45 1
Makstil Skopje 5.11 EUR 100.00 100.00 100.00 100.00 2 44,500 445 1
Vinarska vizba Tikves Kavadarci 51.13 EUR 5,500.00 5,500.00 5,500.00 5,500.00 1 671,000 122 1
TTK Banka AD Skopje 1000.00 MKD 1,420.00 1,405.00 1,410.00 1,405.00 5 186,540 132 2
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 19 1.00 EUR 99.00 99.00 99.00 99.80 3 276,271 4,486 2
R. Makedonija - denacionalizacija 20 1.00 EUR 99.00 99.00 99.00 99.90 10 2,064,531 33,497 3
Mandatory Listing – ordinary shares
OKTA Skopje 51.12 EUR 3,690.00 3,690.00 3,690.00 3,690.00 1 14,760 4 1
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,000.00 2,000.00 2,000.00 2,000.00 1 236,000 118 1
Liberti AD Skopje 5.11 EUR 66.00 66.00 66.00 66.00 1 6,996 106 1
RZ Tehnicka kontrola Skopje 5.11 EUR 422.00 422.00 422.00 422.00 1 3,376 8 1
Stopanska banka Skopje 201.10 MKD 1,310.00 1,280.00 1,298.00 1,300.00 26 3,451,821 2,666 5
Makedonski Telekom Skopje 100.00 MKD 350.00 350.00 350.00 350.00 1 350 1 1
NLB Banka Skopje 1000.00 MKD 29,250.00 28,900.00 29,100.00 29,000.00 93 45,490,365 1,577 5
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka Makedonija AD Skopje 2670.00 MKD 2,929.00 2,929.00 2,929.00 2,929.00 1 46,864 16 1
Free Market - Ordinary shares
Kvasara Bitola 51.13 EUR 13,000.00 13,000.00 13,000.00 13,000.00 1 26,000 2 1