The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 11,149.00 10,800.00 11,000.00 10,850.00 94 19,002,302 1,742 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 16,100.00 15,857.00 15,858.00 16,000.00 30 8,391,100 523 5
Granit Skopje 5.00 EUR 1,546.00 1,420.00 1,449.00 1,421.00 47 82,744,182 53,818 5
Makpetrol Skopje 511.29 EUR 67,000.00 66,000.00 66,000.00 66,000.00 36 7,928,067 120 3
Makedonijaturist Skopje 25.56 EUR 4,400.00 4,400.00 4,400.00 4,400.00 1 220,000 50 1
Replek Skopje 562.42 EUR 89,999.00 89,999.00 89,999.00 89,999.00 2 1,259,986 14 1
Makstil Skopje 5.11 EUR 120.00 120.00 120.00 120.00 1 4,200 35 1
Teteks Tetovo 50.40 EUR 2,267.00 2,267.00 2,267.00 2,267.00 1 99,748 44 1
TTK Banka AD Skopje 1000.00 MKD 1,389.00 1,380.00 1,380.00 1,389.00 13 2,064,167 1,491 2
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 20 1.00 EUR 92.00 92.00 92.00 92.10 1 1,298,004 22,918 1
R. Makedonija - denacionalizacija 21 1.00 EUR 93.00 92.00 92.00 93.00 7 3,034,300 53,083 2
Mandatory Listing – ordinary shares
Pelisterka AD Skopje 51.00 EUR 2,600.00 2,600.00 2,600.00 2,600.00 1 130,000 50 1
MZT Pumpi Skopje 51.00 EUR 607.00 607.00 607.00 607.00 1 10,926 18 1
Pekabesko AD Kadino, Ilinden 46.00 EUR 16,500.00 1 3,135,000 190 1
Prilepska Pivarnica Prilep 125.00 EUR 32,998.00 32,998.00 32,998.00 32,998.00 1 527,968 16 1
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,100.00 2,100.00 2,100.00 2,100.00 1 399,000 190 1
Slavej Skopje 50.00 EUR 3,100.00 3,100.00 3,100.00 3,100.00 3 657,200 212 2
Stopanska banka Skopje 201.10 MKD 1,390.00 1,389.00 1,389.00 1,390.00 2 62,520 45 1
NLB Banka Skopje 1000.00 MKD 22,709.00 21,900.00 22,709.00 22,100.00 16 3,343,371 152 4
Cementarnica USJE Skopje 3100.00 MKD 29,000.00 29,000.00 29,000.00 29,000.00 1 87,000 3 1
Regular Market
Free Market - Ordinary shares
Alkaloid Berovo 255.60 EUR 18,510.00 18,510.00 18,510.00 18,510.00 1 277,650 15 1
Grad. institut Makedonija Skopje 51.12 EUR 9,240.00 9,240.00 9,240.00 9,240.00 1 840,840 91 1
Kvasara Bitola 51.13 EUR 12,000.00 1 2,556,000 213 1
Nemetali Tetovo 30.00 DEM 820.00 820.00 820.00 820.00 2 100,040 122 1