Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 5,600.00 5,500.00 5,500.00 5,580.00 59 11,865,287 2,137 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 10,700.00 9,990.00 9,990.00 10,700.00 60 9,081,384 894 5
Granit Skopje 5.00 EUR 950.00 934.00 935.00 950.00 29 2,974,540 3,150 5
Makpetrol Skopje 511.29 EUR 66,501.00 65,500.00 66,500.00 66,501.00 36 10,427,260 157 4
Makedonijaturist Skopje 25.56 EUR 5,300.00 5,250.00 5,300.00 5,300.00 6 1,097,510 208 3
Ohridska banka Skopje 2650.00 MKD 6,100.00 6,100.00 6,100.00 6,100.00 19 4,099,200 672 2
Replek Skopje 562.42 EUR 77,350.00 77,350.00 77,350.00 77,350.00 1 232,050 3 1
RZ Uslugi Skopje 5.11 EUR 86.00 86.00 86.00 86.00 1 8,600 100 1
Stopanska banka Bitola 3000.00 MKD 2,459.00 2,459.00 2,459.00 2,459.00 1 245,900 100 1
Makstil Skopje 5.11 EUR 100.00 98.00 100.00 100.00 13 564,272 5,649 4
Teteks Tetovo 50.40 EUR 2,361.00 2,351.00 2,351.00 2,361.00 2 365,405 155 2
Vinarska vizba Tikves Kavadarci 51.13 EUR 5,300.00 5,150.00 5,150.00 5,300.00 9 1,859,100 358 3
TTK Banka AD Skopje 1000.00 MKD 1,470.00 1,440.00 1,451.00 1,450.00 17 4,428,603 3,056 2
ZK Pelagonija Bitola 70.21 EUR 1,645.00 1,645.00 1,645.00 1,645.00 1 55,930 34 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 16 1.00 EUR 98.00 98.00 98.00 98.50 3 553,025 9,130 1
R. Makedonija - denacionalizacija 17 1.00 EUR 99.00 98.00 98.00 99.00 2 532,154 8,786 2
R. Makedonija - denacionalizacija 18 1.00 EUR 98.00 98.00 98.00 98.70 11 1,222,199 20,148 5
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 660.00 660.00 660.00 660.00 1 198,000 300 1
MZT Pumpi Skopje 51.00 EUR 607.00 607.00 607.00 607.00 2 40,669 67 1
OKTA Skopje 51.12 EUR 4,511.00 4,507.00 4,509.00 4,507.00 17 915,235 203 5
Pekabesko AD Kadino, Ilinden 46.00 EUR 11,840.00 11,800.00 11,800.00 11,840.00 3 224,760 19 2
Prilepska Pivarnica Prilep 125.00 EUR 39,500.00 39,500.00 39,500.00 39,500.00 2 395,000 10 1
Arcelormittal Skopje (HRM) Skopje 5.11 EUR 21.00 21.00 21.00 21.00 4 51,513 2,453 1
RZ Tehnicka kontrola Skopje 5.11 EUR 570.00 570.00 570.00 570.00 1 3,420 6 1
Ugotur Skopje 1.05 EUR 12.00 12.00 12.00 12.00 1 444 37 1
Stopanska banka Skopje 201.10 MKD 1,205.00 1,200.00 1,200.00 1,200.00 15 2,770,100 2,308 4
Makedonski Telekom Skopje 100.00 MKD 300.00 300.00 300.00 300.00 1 30,000 100 1
NLB Banka Skopje 1000.00 MKD 17,000.00 16,800.00 16,990.00 16,800.00 8 8,497,540 505 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 2,200.00 2,200.00 2,200.00 2,200.00 3 440,000 200 2
Mandatory Listing – priority shares
Stopanska banka Skopje 400.00 MKD 790.00 790.00 790.00 790.00 2 114,550 145 1
Regular Market
Free Market - Ordinary shares
Еурометинг АД Прилеп 5.00 EUR 177.00 177.00 177.00 177.00 6 72,747 411 1
Premium grup AD Skopje 1.00 EUR 120.00 120.00 120.00 120.00 1 133,920 1,116 1
Prosvetno delo Skopje 51.13 EUR 1,600.00 1,600.00 1,600.00 1,600.00 1 65,600 41 1