Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 12,500.00 12,200.00 12,350.00 12,220.00 82 20,227,385 1,640 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 17,800.00 17,700.00 17,701.00 17,750.00 35 9,983,696 563 6
Granit Skopje 5.00 EUR 1,255.00 1,201.00 1,255.00 1,220.00 8 830,274 666 4
Makpetrol Skopje 511.29 EUR 69,999.00 67,500.00 69,999.00 68,000.00 9 1,296,857 19 5
Makedonijaturist Skopje 25.56 EUR 4,500.00 4,500.00 4,500.00 4,500.00 1 157,500 35 1
Stopanska banka Bitola 3000.00 MKD 2,430.00 2,430.00 2,430.00 2,430.00 72 23,111,730 9,511 2
Makstil Skopje 5.11 EUR 126.00 122.00 126.00 123.00 12 552,048 4,494 6
Teteks Tetovo 50.40 EUR 2,425.00 2,425.00 2,425.00 2,425.00 2 235,225 97 2
TTK Banka AD Skopje 1000.00 MKD 1,400.00 1,370.00 1,370.00 1,370.00 4 144,450 105 3
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 21 1.00 EUR 92.00 90.00 90.00 92.00 3 997,919 17,596 1
Mandatory Listing – ordinary shares
OKTA Skopje 51.12 EUR 3,600.00 3,600.00 3,600.00 3,600.00 1 18,000 5 1
Stopanska banka Skopje 201.10 MKD 1,350.00 1,290.00 1,290.00 1,350.00 12 2,259,850 1,731 4
Makedonski Telekom Skopje 100.00 MKD 370.00 365.00 370.00 370.00 3 714,905 1,952 2
NLB Banka Skopje 1000.00 MKD 26,000.00 25,997.00 25,997.00 26,000.00 3 363,984 14 2
Univerzalna Investiciona Banka Skopje 1000.00 MKD 5,050.00 4,750.00 4,750.00 5,050.00 5 235,150 49 3