The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 11,850.00 11,670.00 11,680.00 11,700.00 58 11,640,131 990 4
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 17,950.00 17,700.00 17,898.00 17,940.00 39 10,203,609 573 4
Granit Skopje 5.00 EUR 1,175.00 1,175.00 1,175.00 1,175.00 1 11,750 10 1
Hoteli Metropol Ohrid 5.00 EUR 194.00 194.00 194.00 194.00 2 133,084 686 2
Makpetrol Skopje 511.29 EUR 69,100.00 68,001.00 68,500.00 68,001.00 19 7,406,050 108 3
Makedonijaturist Skopje 25.56 EUR 4,450.00 4,400.00 4,400.00 4,450.00 4 252,390 57 1
Stopanska banka Bitola 3000.00 MKD 2,400.00 2,400.00 2,400.00 2,400.00 2 9,600 4 2
Makstil Skopje 5.11 EUR 129.00 129.00 129.00 129.00 3 121,002 938 2
Teteks Tetovo 50.40 EUR 3,150.00 3,073.00 3,073.00 3,150.00 2 237,391 77 2
TTK Banka AD Skopje 1000.00 MKD 1,340.00 1,329.00 1,329.00 1,340.00 5 657,885 491 2
ZK Pelagonija Bitola 70.21 EUR 3,702.00 2 20,153,448 6,804 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 17 1.00 EUR 90.00 90.00 90.00 90.00 1 186,459 3,369 1
R. Makedonija - denacionalizacija 19 1.00 EUR 92.00 92.00 92.00 92.00 1 29,419 520 1
R. Makedonija - denacionalizacija 21 1.00 EUR 94.00 94.00 94.00 94.50 2 109,906 1,896 1
Mandatory Listing – ordinary shares
Makedonija osiguruvanje Skopje - Viena Insurance Grup 20.08 EUR 1,236.00 1,236.00 1,236.00 1,236.00 1 19,776 16 1
MZT Pumpi Skopje 51.00 EUR 607.00 607.00 607.00 607.00 1 15,175 25 1
Stopanska banka Skopje 201.10 MKD 1,300.00 1,270.00 1,300.00 1,270.00 54 13,488,372 10,561 3
Makedonski Telekom Skopje 100.00 MKD 395.00 395.00 395.00 395.00 6 657,280 1,664 4
NLB Banka Skopje 1000.00 MKD 29,001.00 28,800.00 28,899.00 29,000.00 60 14,699,312 509 4
Zito Polog Tetovo 51.13 EUR 2,200.00 2 20,153,448 8,886 1
Regular Market
Free Market - Ordinary shares
Kvasara Bitola 51.13 EUR 12,000.00 12,000.00 12,000.00 12,000.00 2 372,000 31 1