The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 28,100.00 27,700.00 27,950.00 28,089.00 108 158,075,885 5,576 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 25,699.00 25,550.00 25,550.00 25,600.00 44 6,333,723 247 5
Fersped Skopje 37400.00 MKD 53,000.00 53,000.00 53,000.00 53,000.00 1 53,000 1 1
Granit Skopje 5.00 EUR 1,699.00 1,620.00 1,650.00 1,650.00 7 461,132 282 4
Makpetrol Skopje 511.29 EUR 115,000.00 114,500.00 115,000.00 115,000.00 21 16,043,000 139 5
Replek Skopje 56.24 EUR 16,000.00 15,900.00 16,000.00 16,000.00 15 2,431,590 152 4
RZ Uslugi Skopje 5.11 EUR 50.00 50.00 50.00 50.00 1 8,500 170 1
Makstil Skopje 5.11 EUR 131.00 131.00 131.00 131.00 1 92,224 704 1
Vinarska vizba Tikves Kavadarci 51.13 EUR 8,015.00 7,710.00 7,710.00 8,015.00 3 403,970 52 2
TTK Banka AD Skopje 1000.00 MKD 1,619.00 1,563.00 1,563.00 1,619.00 3 340,575 214 3
Zito Luks Skopje 35.79 EUR 125.00 125.00 125.00 125.00 1 18,750 150 1
Exchange Listing - Preference shares
Skopski pazar Skopje 3092.48 MKD 4,000.00 4,000.00 4,000.00 4,000.00 1 80,000 20 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22 1.00 EUR 94.00 94.00 94.00 94.00 1 505,058 8,711 1
Mandatory Listing – ordinary shares
Fustelarko Borec Bitola 37.65 EUR 2,700.00 2,700.00 2,700.00 2,700.00 2 270,000 100 1
OKTA Skopje 51.13 EUR 4,900.00 4,900.00 4,900.00 4,900.00 4 323,400 66 2
Popova Kula Demir Kapija 61.50 MKD 16.00 16.00 16.00 16.00 1 6,416 401 1
RZ Ekonomika Skopje 5.00 EUR 51.00 51.00 51.00 51.00 1 1,122 22 1
Stopanska banka Skopje 201.10 MKD 2,800.00 2,710.00 2,751.00 2,720.00 21 2,619,730 949 5
Makedonski Telekom Skopje 100.00 MKD 465.00 459.00 465.00 465.00 11 1,375,045 2,978 4
NLB Banka Skopje 1000.00 MKD 57,250.00 56,999.00 56,999.00 57,200.00 23 6,504,506 114 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,340.00 7,250.00 7,250.00 7,340.00 4 763,050 105 3
TITAN USJE Skopje 3100.00 MKD 46,001.00 46,001.00 46,001.00 46,001.00 1 92,002 2 1
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka AD Skopje 2670.00 MKD 5,750.00 5,750.00 5,750.00 5,750.00 2 460,000 80 1
Free Market - Ordinary shares
Grad. institut Makedonija Skopje 51.13 EUR 9,240.00 1 64,337,550 5,619 1
Damjanov AD Delcevo 15.00 EUR 158.00 158.00 158.00 158.00 2 3,653,434 23,123 1