The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 28,296.00 27,500.00 28,000.00 28,000.00 122 40,155,017 1,442 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 25,000.00 24,700.00 24,900.00 24,949.00 125 34,554,587 1,384 6
Fersped Skopje 37400.00 MKD 51,500.00 51,500.00 51,500.00 51,500.00 1 154,500 3 1
Granit Skopje 5.00 EUR 1,533.00 1,451.00 1,500.00 1,480.00 17 4,454,586 2,998 6
Makpetrol Skopje 511.29 EUR 112,000.00 110,000.00 111,999.00 110,000.00 22 7,099,766 64 5
Replek Skopje 56.24 EUR 16,195.00 16,180.00 16,195.00 16,180.00 13 3,381,995 209 3
ALTA banka AD Bitola 3000.00 MKD 3,777.00 3,777.00 3,777.00 3,777.00 1 188,850 50 1
Makstil Skopje 5.11 EUR 119.00 110.00 119.00 110.00 3 57,997 518 2
Teteks Tetovo 50.40 EUR 2,080.00 2,079.00 2,079.00 2,080.00 7 983,640 473 4
TTK Banka AD Skopje 1000.00 MKD 1,550.00 1,465.00 1,550.00 1,500.00 15 969,665 641 5
Vitaminka Prilep 52.78 EUR 12,501.00 12,501.00 12,501.00 12,501.00 1 62,505 5 1
Exchange Listing - Preference shares
Skopski pazar Skopje 3092.48 MKD 4,000.00 4,000.00 4,000.00 4,000.00 1 40,000 10 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 20 1.00 EUR 92.00 92.00 92.00 92.00 2 130,603 2,301 1
R. Makedonija - denacionalizacija 22 1.00 EUR 94.00 94.00 94.00 94.00 5 545,427 9,405 1
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 94.00 94.00 94.00 2 241,542 4,165 1
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 2,650.00 2,650.00 2,650.00 2,650.00 1 53,000 20 1
Automakedonija Skopje 44.48 EUR 3,120.00 3,120.00 3,120.00 3,120.00 1 2,358,720 756 1
Kristal 1923 AD Veles 25.56 EUR 160.00 160.00 160.00 160.00 2 60,480 378 1
Prilepska Pivarnica Prilep 125.00 EUR 36,000.00 36,000.00 36,000.00 36,000.00 1 180,000 5 1
Liberti AD Skopje 1.10 EUR 6.00 6.00 6.00 6.00 1 2,838 473 1
Stopanska banka Skopje 201.10 MKD 2,498.00 2,300.00 2,445.00 2,498.00 21 2,594,698 1,076 5
Makedonski Telekom Skopje 100.00 MKD 500.00 495.00 500.00 495.00 34 8,915,475 17,844 5
NLB Banka Skopje 1000.00 MKD 56,499.00 53,999.00 56,000.00 55,000.00 48 10,137,843 185 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,050.00 7,000.00 7,000.00 7,050.00 4 532,800 76 2
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka AD Skopje 2670.00 MKD 5,350.00 5,000.00 5,350.00 5,000.00 5 949,500 185 2
Vardar Gradsko 5.11 EUR 131.00 1 5,254,256 328,391 1