Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 11,149.00 10,800.00 11,000.00 10,850.00 94 19,002,302 1,742 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 16,100.00 15,857.00 15,858.00 16,000.00 30 8,391,100 523 5
Granit Skopje 5.00 EUR 1,546.00 1,420.00 1,449.00 1,421.00 47 82,744,182 53,818 5
Makpetrol Skopje 511.29 EUR 67,000.00 66,000.00 66,000.00 66,000.00 36 7,928,067 120 3
Makedonijaturist Skopje 25.56 EUR 4,400.00 4,400.00 4,400.00 4,400.00 1 220,000 50 1
Replek Skopje 562.42 EUR 89,999.00 89,999.00 89,999.00 89,999.00 2 1,259,986 14 1
Makstil Skopje 5.11 EUR 120.00 120.00 120.00 120.00 1 4,200 35 1
Teteks Tetovo 50.40 EUR 2,267.00 2,267.00 2,267.00 2,267.00 1 99,748 44 1
TTK Banka AD Skopje 1000.00 MKD 1,389.00 1,380.00 1,380.00 1,389.00 13 2,064,167 1,491 2
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 20 1.00 EUR 92.00 92.00 92.00 92.10 1 1,298,004 22,918 1
R. Makedonija - denacionalizacija 21 1.00 EUR 93.00 92.00 92.00 93.00 7 3,034,300 53,083 2
Mandatory Listing – ordinary shares
Pelisterka AD Skopje 51.00 EUR 2,600.00 2,600.00 2,600.00 2,600.00 1 130,000 50 1
MZT Pumpi Skopje 51.00 EUR 607.00 607.00 607.00 607.00 1 10,926 18 1
Pekabesko AD Kadino, Ilinden 46.00 EUR 16,500.00 1 3,135,000 190 1
Prilepska Pivarnica Prilep 125.00 EUR 32,998.00 32,998.00 32,998.00 32,998.00 1 527,968 16 1
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,100.00 2,100.00 2,100.00 2,100.00 1 399,000 190 1
Slavej Skopje 50.00 EUR 3,100.00 3,100.00 3,100.00 3,100.00 3 657,200 212 2
Stopanska banka Skopje 201.10 MKD 1,390.00 1,389.00 1,389.00 1,390.00 2 62,520 45 1
NLB Banka Skopje 1000.00 MKD 22,709.00 21,900.00 22,709.00 22,100.00 16 3,343,371 152 4
Cementarnica USJE Skopje 3100.00 MKD 29,000.00 29,000.00 29,000.00 29,000.00 1 87,000 3 1
Regular Market
Free Market - Ordinary shares
Alkaloid Berovo 255.60 EUR 18,510.00 18,510.00 18,510.00 18,510.00 1 277,650 15 1
Grad. institut Makedonija Skopje 51.12 EUR 9,240.00 9,240.00 9,240.00 9,240.00 1 840,840 91 1
Kvasara Bitola 51.13 EUR 12,000.00 1 2,556,000 213 1
Nemetali Tetovo 30.00 DEM 820.00 820.00 820.00 820.00 2 100,040 122 1