Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 5,340.00 5,300.00 5,335.00 5,329.00 56 10,815,682 2,031 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 9,150.00 9,051.00 9,100.00 9,100.00 34 4,802,255 527 5
Beton Skopje 255.65 EUR 8,892.00 8,891.00 8,891.00 8,891.00 4 168,935 19 1
Fersped Skopje 37400.00 MKD 77,000.00 76,500.00 76,500.00 77,000.00 4 538,500 7 3
Granit Skopje 5.00 EUR 851.00 844.00 844.00 847.00 12 645,295 760 4
Makosped Skopje 1000.00 MKD 211.00 205.00 211.00 205.00 2 466,725 2,265 2
Hoteli Metropol Ohrid 5.00 EUR 350.00 350.00 350.00 350.00 2 31,500 90 1
Makpetrol Skopje 511.29 EUR 62,999.00 62,450.00 62,999.00 62,499.00 15 2,063,470 33 4
Makedonijaturist Skopje 25.56 EUR 5,300.00 5,299.00 5,299.00 5,300.00 3 344,465 65 2
Ohridska banka Skopje 2650.00 MKD 6,090.00 6,089.00 6,089.00 6,090.00 2 194,860 32 2
Stopanska banka Bitola 3000.00 MKD 2,400.00 2,400.00 2,400.00 2,400.00 1 60,000 25 1
Makstil Skopje 5.11 EUR 105.00 104.00 105.00 104.00 8 988,466 9,421 5
Teteks Tetovo 50.40 EUR 2,385.00 2,314.00 2,385.00 2,380.00 6 641,313 269 1
Vinarska vizba Tikves Kavadarci 51.13 EUR 5,350.00 5,350.00 5,350.00 5,350.00 4 1,396,350 261 1
TTK Banka AD Skopje 1000.00 MKD 1,338.00 1,300.00 1,300.00 1,331.00 25 4,756,623 3,647 3
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 10 1.00 EUR 99.00 99.00 99.00 99.10 1 60,571 994 1
R. Makedonija - denacionalizacija 11 1.00 EUR 99.00 99.00 99.00 99.00 1 69,885 1,148 1
R. Makedonija - denacionalizacija 16 1.00 EUR 98.00 98.00 98.00 98.10 6 4,758,979 78,900 1
R. Makedonija - denacionalizacija 17 1.00 EUR 98.00 98.00 98.00 98.60 2 907,360 14,967 2
R. Makedonija - denacionalizacija 18 1.00 EUR 98.00 98.00 98.00 98.70 49 14,272,513 235,176 5
Mandatory Listing – ordinary shares
FZC 11 Oktomvri Kumanovo 51.13 EUR 730.00 730.00 730.00 730.00 1 29,200 40 1
OKTA Skopje 51.12 EUR 4,849.00 4,800.00 4,800.00 4,849.00 4 188,180 39 2
Slavej Skopje 50.00 EUR 3,300.00 3,300.00 3,300.00 3,300.00 1 990,000 300 1
Stopanska banka Skopje 201.10 MKD 1,100.00 1,060.00 1,060.00 1,100.00 19 3,205,020 2,968 4
NLB Banka Skopje 1000.00 MKD 15,901.00 15,699.00 15,699.00 15,901.00 13 4,086,867 259 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 2,150.00 2,150.00 2,150.00 2,150.00 1 86,000 40 1
Regular Market
Free Market - Ordinary shares
Premium grup AD Skopje 1.00 EUR 120.00 120.00 120.00 120.00 1 135,360 1,128 1