Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 10,950.00 10,650.00 10,950.00 10,650.00 91 36,926,385 3,410 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 17,650.00 17,300.00 17,502.00 17,450.00 44 7,012,851 401 5
Fersped Skopje 37400.00 MKD 61,700.00 61,700.00 61,700.00 61,700.00 1 123,400 2 1
Granit Skopje 5.00 EUR 1,360.00 1,301.00 1,320.00 1,360.00 16 3,367,750 2,482 3
Makpetrol Skopje 511.29 EUR 76,999.00 75,000.00 76,000.00 75,000.00 23 6,035,001 80 4
Makedonijaturist Skopje 25.56 EUR 4,700.00 4,700.00 4,700.00 4,700.00 2 141,000 30 2
Stopanska banka Bitola 3000.00 MKD 3,395.00 3,395.00 3,395.00 3,395.00 1 152,775 45 1
Makstil Skopje 5.11 EUR 100.00 100.00 100.00 100.00 2 44,500 445 1
Vinarska vizba Tikves Kavadarci 51.13 EUR 5,500.00 5,500.00 5,500.00 5,500.00 1 671,000 122 1
TTK Banka AD Skopje 1000.00 MKD 1,420.00 1,405.00 1,410.00 1,405.00 5 186,540 132 2
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 19 1.00 EUR 99.00 99.00 99.00 99.80 3 276,271 4,486 2
R. Makedonija - denacionalizacija 20 1.00 EUR 99.00 99.00 99.00 99.90 10 2,064,531 33,497 3
Mandatory Listing – ordinary shares
OKTA Skopje 51.12 EUR 3,690.00 3,690.00 3,690.00 3,690.00 1 14,760 4 1
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,000.00 2,000.00 2,000.00 2,000.00 1 236,000 118 1
Liberti AD Skopje 5.11 EUR 66.00 66.00 66.00 66.00 1 6,996 106 1
RZ Tehnicka kontrola Skopje 5.11 EUR 422.00 422.00 422.00 422.00 1 3,376 8 1
Stopanska banka Skopje 201.10 MKD 1,310.00 1,280.00 1,298.00 1,300.00 26 3,451,821 2,666 5
Makedonski Telekom Skopje 100.00 MKD 350.00 350.00 350.00 350.00 1 350 1 1
NLB Banka Skopje 1000.00 MKD 29,250.00 28,900.00 29,100.00 29,000.00 93 45,490,365 1,577 5
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka Makedonija AD Skopje 2670.00 MKD 2,929.00 2,929.00 2,929.00 2,929.00 1 46,864 16 1
Free Market - Ordinary shares
Kvasara Bitola 51.13 EUR 13,000.00 13,000.00 13,000.00 13,000.00 1 26,000 2 1