Ilirika
Advertisement
Symbol Avg. Price Change in % Turnover in BEST
KMB 		7,808.88 -0.66 13,095,490
RMDEN19 		99.60 0.00 8,159,095
ALK 		14,457.80 0.68 1,315,660
MPT 		71,500.00 -0.69 572,000
STB 		1,205.47 0.10 257,970
GRNT 		1,235.75 -0.50 130,990
OKTA 		3,500.00 0.00 94,500
UNI 		2,690.00 0.45 88,770
MKSD 		250.00 2.46 75,000
3/4/2021
Date 3/4/2021
Total turnover-MKD 26,194,150
Official Market 23,789,475
Regular Market 0
Block trades 2,404,675
Trades 76
Market capitalization listed shares (MKD) 187,545,606,616
Winners 4
Losers 3
No price changes 2
Exchange rates
1 USD = 51.27 MKD     1 EUR = 61.70 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		7,808.88 -0.66 13,095,490
ALK 		14,457.80 0.68 1,315,660
MPT 		71,500.00 -0.69 572,000
STB 		1,205.47 0.10 257,970
GRNT 		1,235.75 -0.50 130,990
TEL 		328.00 0.00 0
TNB 		19,970.71 0.00 0
TTK 		1,400.00 0.00 0
MTUR 		4,550.00 0.00 0
SBT 		3,445.00 0.00 0
3/4/2021
MBI10 4,964.30 -0.64% 3/5/2021 10:55:56 AM Min: 4,964.30 Max: 5,001.54
Market Capitalization (MKD) 123,982,064,914
Price Earning 13.53
Price to Book Value 1.42
OMB 133.35 0.00% 3/5/2021 8:08:18 AM Min: 133.35 Max: 133.35
Market Capitalization (MKD) 2,992,932,416
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
MKSD 250.00 2.46
ALK 14,457.80 0.68
UNI 2,690.00 0.45
STB 1,205.47 0.10
3/4/2021
Symbol Avg. Price % chg.
MPT 71,500.00 -0.69
KMB 7,808.88 -0.66
GRNT 1,235.75 -0.50
3/4/2021
Symbol M.Cap. % chg.
STB 21,047,723,185 0.10
ALK 20,694,215,403 0.68
KMB 17,796,960,715 -0.66
MPT 8,035,313,000 -0.69
GRNT 3,795,454,128 -0.50
3/4/2021
Symbol P/E
UNI 3.93
KMB 9.18
STB 10.75
GRNT 12.48
MKSD 17.62
more info 3/4/2021
Symbol P/B
MKSD 0.25
UNI 0.51
GRNT 0.69
OKTA 0.73
STB 1.21
more info 3/4/2021

  1. Interview of the CEO of the Macedonian Stock Exchange for the magazine "Manager"
    Interview of the CEO of the Macedonian Stock Exchange for the magazine "Manager"

  2. Extraordinary revision of OMB
    Extraordinary revision of OMB

  3. Listing and Expansion of Listing of Government bonds on the Macedonian Stock Exchange
    Starting from 26.02.2021, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment new government bonds will be admitted to listing...

  4. Тrading in shares issued by ZK Pelagonija AD Bitola will continue
    Тrading in shares issued by ZK Pelagonija AD Bitola will continue

  5. Temporary suspension of trading in shares issued by ZK Pelagonija AD Bitola
    Temporary suspension of trading in shares issued by ZK Pelagonija AD Bitola
All News

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Public offer for takeover of Skopski pazar AD Skopje
    Public offer for takeover of Skopski pazar AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Lberti AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Lberti AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements