СеиНет
Symbol Avg. Price Change in % Turnover in BEST
TNB
16,800.00 0.09 2,217,600
ALK
9,988.87 -0.07 2,077,685
MPT
62,711.85 0.18 1,630,508
RMDEN18
98.89 -0.01 571,971
KMB
5,410.80 0.20 551,902
STB
1,186.53 -0.50 472,240
SBT
2,377.50 1.79 237,750
TTK
1,500.00 1.18 195,000
STIL
103.00 0.00 136,578
UNI
2,250.00 -0.30 135,000
8/22/2019
Date 8/22/2019
Total turnover-MKD 8,335,087
Official Market 8,335,087
Regular Market 0
Block trades 0
Trades 52
Market capitalization listed shares (MKD) 170,796,984,098
Winners 6
Losers 5
No price changes 3
Exchange rates
1 USD = 55.48 MKD     1 EUR = 61.49 MKD    
Symbol Avg. Price Change in % Turnover in BEST
TNB
16,800.00 0.09 2,217,600
ALK
9,988.87 -0.07 2,077,685
MPT
62,711.85 0.18 1,630,508
KMB
5,410.80 0.20 551,902
STB
1,186.53 -0.50 472,240
TTK
1,500.00 1.18 195,000
GRNT
895.00 -0.72 35,800
TEL
295.00 0.00 29,500
MTUR
5,301.00 0.00 0
OHB
6,100.00 0.00 0
8/22/2019
MBI10 3,999.01 -0.02% 8/23/2019 1:27:58 PM Min: 3,996.79 Max: 4,005.30
Market Capitalization (MKD) 106,558,674,896
Price Earning 10.06
Price to Book Value 1.33
OMB 133.01 0.00% 8/23/2019 8:11:10 AM Min: 133.01 Max: 133.01
Market Capitalization (MKD) 2,793,678,032
Комерцијална
Advertisement
Symbol Avg. Price % chg.
SBT 2,377.50 1.79
TTK 1,500.00 1.18
TETE 2,315.00 0.65
KMB 5,410.80 0.20
MPT 62,711.85 0.18
8/22/2019
Symbol Avg. Price % chg.
GRNT 895.00 -0.72
STB 1,186.53 -0.50
UNI 2,250.00 -0.30
ALK 9,988.87 -0.07
RMDEN18 98.89 -0.01
8/22/2019
Symbol M.Cap. % chg.
TEL 28,272,440,100 0.00
STB 20,717,027,375 -0.50
TNB 14,348,224,800 0.09
ALK 14,297,599,041 -0.07
KMB 12,331,575,724 0.20
8/22/2019
Symbol P/E
UNI 4.57
TNB 6.77
KMB 6.83
STB 7.54
MPT 9.12
more info 8/22/2019
Symbol P/B
RZUS 0.20
GRNT 0.54
TETE 0.59
UNI 0.62
SBT 0.68
more info 8/22/2019
  1. Government bonds listed on the Macedonian Stock Exchange

    MSE informs that starting from 12.08.2019, on the Official market of the Macedonian Stock Exchange...
  2. Announcement 166-b

    Announcement 166-b
  3. Bulletin for July 2019

    Bulletin for July 2019
  4. Interview of the Chief Executive Officer of the Macedonian Stock Exchange for the Macedonian Information Agency - MIA

    Interview of the Chief Executive Officer of the Macedonian Stock Exchange for the Macedonian Information Agency - MIA
  5. Government bonds listed on the Macedonian Stock Exchange

    The MSE Board of Directors, on the session held on 31.07.2019 decided to list ...

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer of shares (ordinary) issued by Crveni bregovi AD Negotino
    Public offer of shares (ordinary) issued by Crveni bregovi AD Negotino
  2. Public offer of shares (ordinary) issued by Vardar AD Gradsko
    Public offer of shares (ordinary) issued by Vardar AD Gradsko

PUBLIC OFFERINGS FOR TAKEOVER

  1. Letter of Intent for offer to takeover the listed company Ohridska banka AD Skopje
    Letter of Intent for offer to takeover the listed company Ohridska banka AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Nova Stokovna kuka AD Strumica
    Decision of the Securities and Exchange Commission for a successful takeover of Nova Stokovna kuka AD Strumica

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data