The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
22 Годишна конференција
Symbol Avg. Price Change in % Turnover in BEST
KMB 		12,437.85 0.04 9,067,190
TTK 		1,250.00 0.00 4,312,500
KVAS 		12,000.00 0.00 1,176,000
ALK 		17,578.57 -0.08 615,250
MPT 		65,299.83 0.00 391,799
REPL 		85,000.00 -2.30 255,000
MTUR 		4,400.00 0.00 66,000
RZUS 		50.00 0.00 28,150
9/25/2023
Date 9/25/2023
Total turnover-MKD 15,911,889
Official Market 14,735,889
Regular Market 1,176,000
Block trades 0
Trades 30
Market capitalization listed shares (MKD) 218,030,486,083
Winners 1
Losers 2
No price changes 5
Exchange rates
1 USD = 57.78 MKD     1 EUR = 61.52 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		12,437.85 0.04 9,067,190
TTK 		1,250.00 0.00 4,312,500
ALK 		17,578.57 -0.08 615,250
MPT 		65,299.83 0.00 391,799
MTUR 		4,400.00 0.00 66,000
STB 		1,299.00 0.00 0
TEL 		400.00 0.00 0
TNB 		28,300.00 0.00 0
UNI 		5,000.00 0.00 0
GRNT 		1,110.00 0.00 0
9/25/2023
MBI10 5,798.16 -0.01% 9/25/2023 1:01:34 PM Min: 5,797.55 Max: 5,799.50
Market Capitalization (MKD) 155,368,602,776
Price Earning 13.14
Price to Book Value 1.52
OMB 126.82 0.00% 9/25/2023 8:03:39 AM Min: 126.82 Max: 126.82
Market Capitalization (MKD) 1,674,497,965
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
KMB 12,437.85 0.04
9/25/2023
Symbol Avg. Price % chg.
REPL 85,000.00 -2.30
ALK 17,578.57 -0.08
9/25/2023
Symbol M.Cap. % chg.
KMB 28,346,693,486 0.04
ALK 25,161,138,905 -0.08
MPT 7,338,525,495 0.00
REPL 2,203,200,000 -2.30
MTUR 1,989,886,800 0.00
9/25/2023
Symbol P/E
MPT 5.50
KMB 13.05
ALK 17.19
TTK 19.83
REPL 26.89
more info 9/25/2023
Symbol P/B
RZUS 0.12
MTUR 0.74
MPT 1.00
TTK 1.08
REPL 1.44
more info 9/25/2023

  1. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange

  2. Public auctions for big packages of shares
    Public auctions for big packages of shares

  3. Interview of the CEO of the Macedonian Stock Exchange for the magazine Kapital
    Interview of the CEO of the Macedonian Stock Exchange for the magazine Kapital

  4. Investor day
    Investor day

  5. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange
All News

PUBLIC OFFERINGS OF SECURITIES

  1. Public offering for sale of treasury shares issued by Sparkase Banka AD Skopje
    Macedonian Stock Exchange announces that starting from 28.06.2022 the public offering for sale of treasury shares of Sparkase Banka AD Skopje

PUBLIC OFFERINGS FOR TAKEOVER

  1. Intent for a public offer for takeover of the company Mermeren Kombinat AD Prilep
    Intent for a public offer for takeover of the company Mermeren Kombinat AD Prilep
  2. Public bid for takeover of the company Edinstvo AD Strumica
    Here you can download the Takeover Bid
  3. Public bid for takeover of the company Zito Karaorman AD Kicevo
    Here you can download the Takeover Bid

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements