Roundtable
Symbol Avg. Price Change in % Turnover in BEST
MPT
77,971.46 -0.03 13,567,034
KMB
7,652.15 0.07 8,570,410
ALK
13,366.09 0.17 6,188,500
GRNT
1,179.97 0.00 2,443,710
OKTA
4,796.51 2.05 1,510,900
TETE
2,250.00 0.00 1,327,500
TTK
1,700.00 0.01 1,275,000
OHB
5,095.09 0.97 1,120,920
REPL
81,000.00 1.26 405,000
STB
1,300.00 -0.08 364,000
2/21/2020
Date 2/21/2020
Total turnover-MKD 40,257,733
Official Market 37,694,733
Regular Market 0
Block trades 2,563,000
Trades 146
Market capitalization listed shares (MKD) 189,556,715,779
Winners 7
Losers 5
No price changes 7
Exchange rates
1 USD = 57.00 MKD     1 EUR = 61.50 MKD    
Symbol Avg. Price Change in % Turnover in BEST
MPT
77,971.46 -0.03 13,567,034
KMB
7,652.15 0.07 8,570,410
ALK
13,366.09 0.17 6,188,500
GRNT
1,179.97 0.00 2,443,710
TTK
1,700.00 0.01 1,275,000
STB
1,300.00 -0.08 364,000
MTUR
5,700.00 0.00 336,300
SBT
3,026.72 0.89 251,218
TEL
321.00 0.00 0
TNB
19,200.00 0.00 0
2/21/2020
MBI10 5,000.55 0.07% 2/21/2020 1:59:52 PM Min: 4,989.49 Max: 5,000.55
Market Capitalization (MKD) 124,123,125,886
Price Earning 12.55
Price to Book Value 1.58
OMB 132.91 0.00% 2/21/2020 8:17:34 AM Min: 132.91 Max: 132.91
Market Capitalization (MKD) 2,795,531,698
KBPotrosuvacki
Advertisement
Symbol Avg. Price % chg.
OKTA 4,796.51 2.05
REPL 81,000.00 1.26
OHB 5,095.09 0.97
SBT 3,026.72 0.89
ALK 13,366.09 0.17
2/21/2020
Symbol Avg. Price % chg.
PKB 12,000.00 -2.28
STBP 655.00 -1.06
UNI 2,200.00 -0.95
STB 1,300.00 -0.08
MPT 77,971.46 -0.03
2/21/2020
Symbol M.Cap. % chg.
STB 22,698,234,000 -0.08
ALK 19,131,593,020 0.17
KMB 17,439,762,544 0.07
MPT 8,762,588,618 -0.03
OKTA 4,059,574,204 2.05
2/21/2020
Symbol P/E
PKB 3.28
UNI 4.47
OHB 4.56
RZTK 8.21
STB 8.26
more info 2/21/2020
Symbol P/B
RZEK 0.15
RZUS 0.16
PKB 0.37
TETE 0.58
UNI 0.61
more info 2/21/2020
  1. „Pitch. Match. Grow.“

    First startup conference Pitch.Match.Grow
  2. Government bonds listed on the Macedonian Stock Exchange

    MSE informs that starting from 10.02.2020, on the Official market of the Macedonian Stock Exchange...
  3. Bulletin for January 2020

    Bulletin for January 2020
  4. Changes and amendments in the MSE Tariff Book

    Changes and amendments in the MSE Tariff Book
  5. MSE Board of Directors Decision – Public warning for listed companies Agromehanika AD Skopje and Sovremen dom AD Prilep

    The MSE Board of Directors on the session held on 25.12.2019 adopted a Decision to publicly warn thought the MSE web page...

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of corporate bonds by TTK Banka AD Skopje - II issue
    Public offer for issuance of corporate bonds by TTK Banka AD Skopje - II issue

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Ohridska banka AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Ohridska banka AD Skopje
  2. Public offer for takeover of Ohridska banka AD Skopje
    Public offer for takeover of Ohridska banka AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data