The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
4/25/2025 2,480.00 2,500.00 2,480.00 2,493.10 0.12 116 289,200 289,200
4/24/2025 2,490.00 2,490.00 2,490.00 2,490.00 -0.36 7 17,430 17,430
4/23/2025 2,500.00 2,500.00 2,498.00 2,499.03 2.55 1,235 3,086,300 3,086,300
4/22/2025 2,437.00 2,437.00 2,437.00 2,437.00 0.00 100 243,700 243,700
4/17/2025 2,437.00 2,437.00 2,437.00 2,437.00 2.99 5 12,185 12,185
4/16/2025 2,390.00 2,390.00 2,350.00 2,366.18 0.95 249 589,180 589,180
4/15/2025 2,344.00 2,344.00 2,344.00 2,344.00 -0.02 16 37,504 37,504
4/14/2025 2,400.00 2,400.00 2,300.00 2,344.44 -5.63 189 443,100 443,100
4/11/2025 2,500.00 2,500.00 2,478.00 2,484.20 0.25 514 1,276,880 1,276,880
4/10/2025 2,478.00 2,478.00 2,477.00 2,477.96 0.38 270 669,050 669,050
4/9/2025 2,450.00 2,478.00 2,450.00 2,468.67 -0.46 60 148,120 148,120
4/8/2025 2,480.00 2,480.00 2,480.00 2,480.00 -2.81 121 300,080 300,080
4/7/2025 2,500.00 2,595.00 2,500.00 2,551.82 -3.70 220 561,400 561,400
4/4/2025 2,650.00 2,650.00 2,650.00 2,650.00 -3.28 429 1,136,850 1,136,850
4/3/2025 2,740.00 2,740.00 0.00 0 0 0
4/2/2025 2,740.00 2,740.00 2,740.00 2,740.00 1.52 5 13,700 13,700
4/1/2025 2,680.00 2,698.87 0.00 0 0 0
3/28/2025 2,680.00 2,698.87 0.00 0 0 0
3/27/2025 2,680.00 2,700.00 2,680.00 2,698.87 0.70 159 429,120 429,120
3/26/2025 2,680.00 2,700.00 2,680.00 2,680.06 -0.02 1,869 5,009,040 5,009,040
3/25/2025 2,700.00 2,700.00 2,677.00 2,680.54 0.15 65 174,235 174,235
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).