Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/24/2022 1,380.00 1,362.42 0.00 0 0 0
6/23/2022 1,380.00 1,380.00 1,360.00 1,362.42 0.44 900 1,226,180 1,226,180
6/22/2022 1,355.00 1,360.00 1,353.00 1,356.75 0.52 985 1,336,395 1,336,395
6/21/2022 1,350.00 1,350.00 0.00 0 0 0
6/20/2022 1,350.00 1,350.00 1,350.00 1,350.00 0.00 1,122 1,514,700 1,514,700
6/17/2022 1,350.00 1,350.00 1,350.00 1,350.00 0.00 165 222,750 222,750
6/16/2022 1,350.00 1,351.00 1,350.00 1,350.21 -0.44 378 510,378 510,378
6/15/2022 1,360.00 1,360.00 1,351.00 1,356.59 -0.22 322 436,822 436,822
6/14/2022 1,360.00 1,360.00 1,360.00 1,360.00 0.74 200 272,000 272,000
6/13/2022 1,350.00 1,350.00 1,350.00 1,350.00 -3.64 50 67,500 67,500
6/9/2022 1,401.00 1,401.00 1,401.00 1,401.00 3.24 30 42,030 42,030
6/8/2022 1,350.00 1,360.00 1,350.00 1,356.67 -9.53 90 122,100 122,100
6/7/2022 1,500.00 1,500.00 1,500.00 1,500.00 -1.90 2 3,000 3,000
6/6/2022 1,529.00 1,529.00 0.00 0 0 0
6/3/2022 1,529.00 1,529.00 1,529.00 1,529.00 2.89 8 12,232 12,232
6/2/2022 1,485.00 1,485.88 0.00 0 0 0
6/1/2022 1,485.00 1,485.88 0.00 0 0 0
5/31/2022 1,485.00 1,487.00 1,485.00 1,485.88 2.84 524 778,600 778,600
5/30/2022 1,445.00 1,444.51 0.00 0 0 0
5/27/2022 1,445.00 1,445.00 1,444.00 1,444.51 0.49 1,430 2,065,650 2,065,650
5/26/2022 1,410.00 1,440.00 1,410.00 1,437.08 2.64 554 796,140 796,140
5/25/2022 1,400.00 1,400.00 1,400.00 1,400.00 0.00 989 1,384,600 1,384,600