Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
7/11/2024 1,568.00 1,569.00 1,568.00 1,568.26 0.56 95 148,985 148,985
7/10/2024 1,560.00 1,565.00 1,550.00 1,559.59 0.11 1,328 2,071,140 2,071,140
7/9/2024 1,559.00 1,560.00 1,550.00 1,557.94 0.51 685 1,067,190 1,067,190
7/8/2024 1,550.00 1,550.00 1,550.00 1,550.00 -0.62 170 263,500 263,500
7/5/2024 1,559.00 1,560.00 1,559.00 1,559.65 1.35 935 1,458,276 1,458,276
7/4/2024 1,559.00 1,559.00 1,502.00 1,538.84 -0.95 2,389 3,676,278 3,676,278
7/3/2024 1,550.00 1,559.00 1,550.00 1,553.60 -0.41 500 776,800 776,800
7/2/2024 1,560.00 1,560.00 0.00 0 0 0
7/1/2024 1,560.00 1,560.00 1,560.00 1,560.00 0.00 400 624,000 624,000
6/28/2024 1,560.00 1,560.00 1,560.00 1,560.00 -0.14 750 1,170,000 1,170,000
6/27/2024 1,569.00 1,562.13 0.00 0 0 0
6/26/2024 1,569.00 1,562.13 0.00 0 0 0
6/25/2024 1,569.00 1,562.13 0.00 0 0 0
6/24/2024 1,569.00 1,562.13 0.00 0 0 0
6/20/2024 1,569.00 1,562.13 0.00 0 0 0
6/19/2024 1,569.00 1,562.13 0.00 0 0 0
6/18/2024 1,569.00 1,569.00 1,560.00 1,562.13 -0.49 262 409,278 409,278
6/17/2024 1,569.00 1,570.00 1,569.00 1,569.85 -0.41 351 551,019 551,019
6/14/2024 1,571.00 1,580.00 1,570.00 1,576.30 0.03 660 1,040,360 1,040,360
6/13/2024 1,580.00 1,580.00 1,570.00 1,575.82 -0.04 1,196 1,884,680 1,884,680
6/12/2024 1,580.00 1,580.00 1,570.00 1,576.48 -0.20 710 1,119,300 1,119,300