Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/2/2024 2,100.00 2,100.00 2,100.00 2,100.00 0.00 276 579,600 579,600
11/29/2024 2,100.00 2,100.00 2,100.00 2,100.00 -0.71 27 56,700 56,700
11/28/2024 2,115.00 2,115.00 2,115.00 2,115.00 -0.67 10 21,150 21,150
11/27/2024 2,130.00 2,130.00 2,129.00 2,129.23 0.12 130 276,800 276,800
11/26/2024 2,120.00 2,132.00 2,120.00 2,126.77 -0.29 288 612,509 612,509
11/25/2024 2,133.00 2,133.00 2,130.00 2,132.85 2.98 402 857,406 857,406
11/22/2024 2,050.00 2,124.00 2,050.00 2,071.14 -0.81 70 144,980 144,980
11/21/2024 2,088.00 2,088.00 0.00 0 0 0
11/20/2024 2,088.00 2,088.00 2,088.00 2,088.00 0.78 10 20,880 20,880
11/19/2024 2,088.00 2,088.00 1,961.00 2,071.82 -0.79 467 967,541 967,541
11/18/2024 2,088.00 2,089.00 2,088.00 2,088.42 2.94 360 751,830 751,830
11/15/2024 2,029.00 2,029.00 2,028.00 2,028.71 2.60 350 710,050 710,050
11/14/2024 1,960.00 2,000.00 1,960.00 1,977.39 0.89 92 181,920 181,920
11/13/2024 1,960.00 1,960.00 1,960.00 1,960.00 0.00 240 470,400 470,400
11/12/2024 1,960.00 1,960.00 1,960.00 1,960.00 -0.20 1 1,960 1,960
11/11/2024 1,963.00 1,965.00 1,963.00 1,963.83 -0.01 190 373,127 373,127
11/8/2024 1,964.00 1,964.00 1,964.00 1,964.00 -0.27 155 304,420 304,420
11/7/2024 1,967.00 1,975.00 1,967.00 1,969.28 -0.28 642 1,264,276 1,264,276
11/6/2024 1,975.00 1,990.00 1,970.00 1,974.75 0.29 295 582,550 582,550
11/5/2024 1,969.00 1,969.00 1,969.00 1,969.00 -1.40 25 49,225 49,225
11/4/2024 1,997.00 1,997.00 1,997.00 1,997.00 0.00 27 53,919 53,919