Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
5/14/2021 1,150.00 1,150.00 1,150.00 1,150.00 2.59 200 230,000 230,000
5/12/2021 1,121.00 1,121.00 0.00 0 0 0
5/11/2021 1,121.00 1,121.00 1,121.00 1,121.00 -5.00 2,180 2,443,780 2,443,780
5/10/2021 1,180.00 1,180.00 1,180.00 1,180.00 2.51 5 5,900 5,900
5/7/2021 1,180.00 1,151.12 0.00 0 0 0
5/6/2021 1,180.00 1,180.00 1,150.00 1,151.12 -0.57 103 118,565 118,565
5/5/2021 1,151.00 1,160.00 1,150.00 1,157.69 -0.20 313 362,358 362,358
5/4/2021 1,160.00 1,160.00 1,160.00 1,160.00 0.92 50 58,000 58,000
4/29/2021 1,150.00 1,150.00 1,149.00 1,149.47 0.04 530 609,220 609,220
4/28/2021 1,149.00 1,149.00 1,149.00 1,149.00 4.45 100 114,900 114,900
4/27/2021 1,100.00 1,100.00 0.00 0 0 0
4/26/2021 1,100.00 1,100.00 1,100.00 1,100.00 -0.19 50 55,000 55,000
4/23/2021 1,100.00 1,113.00 1,080.00 1,102.10 -4.08 930 1,024,955 1,024,955
4/22/2021 1,149.00 1,149.00 1,149.00 1,149.00 -0.09 1,040 1,194,960 1,194,960
4/21/2021 1,150.00 1,150.00 0.00 0 0 0
4/20/2021 1,150.00 1,150.00 1,150.00 1,150.00 0.00 480 552,000 552,000
4/19/2021 1,150.00 1,150.00 1,150.00 1,150.00 0.09 155 178,250 178,250
4/16/2021 1,149.00 1,149.00 1,149.00 1,149.00 0.00 200 229,800 229,800
4/15/2021 1,149.00 1,149.00 0.00 0 0 0