The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
11/7/2025 2,752.00 2,752.00 2,752.00 2,752.00 0.11 35 96,320 96,320
11/6/2025 2,740.00 2,748.94 0.00 0 0 0
11/5/2025 2,740.00 2,795.00 2,740.00 2,748.94 -1.65 1,230 3,381,200 3,381,200
11/4/2025 2,795.00 2,795.00 2,795.00 2,795.00 0.17 64 178,880 178,880
11/3/2025 2,790.00 2,795.00 2,789.00 2,790.39 -0.13 504 1,406,358 1,406,358
10/31/2025 2,794.00 2,794.00 2,794.00 2,794.00 -0.04 20 55,880 55,880
10/30/2025 2,795.00 2,795.00 0.00 0 0 0
10/29/2025 2,795.00 2,795.00 2,795.00 2,795.00 1.65 65 181,675 181,675
10/28/2025 2,740.00 2,750.00 2,740.00 2,749.76 -1.58 170 467,460 467,460
10/27/2025 2,794.00 2,794.00 2,794.00 2,794.00 1.88 10 27,940 27,940
10/24/2025 2,740.00 2,746.00 2,740.00 2,742.44 0.09 333 913,231 913,231
10/22/2025 2,740.00 2,740.00 2,740.00 2,740.00 0.00 77 210,980 210,980
10/21/2025 2,740.00 2,740.00 2,740.00 2,740.00 -0.37 55 150,700 150,700
10/20/2025 2,750.00 2,751.00 2,750.00 2,750.23 -1.45 131 360,280 360,280
10/17/2025 2,795.00 2,795.00 2,775.00 2,790.74 -0.33 141 393,495 393,495
10/16/2025 2,799.00 2,800.06 0.00 0 0 0
10/15/2025 2,799.00 2,809.00 2,780.00 2,800.06 0.72 323 904,418 904,418
10/14/2025 2,780.00 2,780.00 2,780.00 2,780.00 0.00 147 408,660 408,660
10/13/2025 2,780.00 2,780.00 2,780.00 2,780.00 -0.08 58 161,240 161,240
10/10/2025 2,780.00 2,798.00 2,780.00 2,782.10 -0.60 112 311,595 311,595
10/9/2025 2,799.00 2,799.00 2,799.00 2,799.00 -0.04 97 271,503 271,503
10/8/2025 2,800.00 2,800.00 2,800.00 2,800.00 0.02 138 386,400 386,400
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).