Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
8/12/2022 1,480.00 1,480.00 0.00 0 0 0
8/11/2022 1,480.00 1,480.00 0.00 0 0 0
8/10/2022 1,480.00 1,480.00 0.00 0 0 0
8/9/2022 1,480.00 1,480.00 1,480.00 1,480.00 -1.27 50 74,000 74,000
8/8/2022 1,499.00 1,499.00 0.00 0 0 0
8/5/2022 1,499.00 1,499.00 1,499.00 1,499.00 -0.07 40 59,960 59,960
8/4/2022 1,500.00 1,500.00 0.00 0 0 0
8/3/2022 1,500.00 1,500.00 1,500.00 1,500.00 0.47 158 237,000 237,000
8/1/2022 1,498.00 1,498.00 1,480.00 1,492.80 3.54 211 314,980 314,980
7/29/2022 1,442.00 1,442.00 1,442.00 1,442.00 3.00 92 132,664 132,664
7/28/2022 1,400.00 1,400.00 0.00 0 0 0
7/27/2022 1,400.00 1,400.00 1,400.00 1,400.00 0.00 300 420,000 420,000
7/26/2022 1,400.00 1,400.00 1,400.00 1,400.00 0.00 200 280,000 280,000
7/25/2022 1,420.00 1,420.00 1,380.00 1,400.04 2.94 569 796,624 796,624
7/22/2022 1,360.00 1,360.00 1,360.00 1,360.00 2.26 400 544,000 544,000
7/21/2022 1,330.00 1,329.67 0.00 0 0 0
7/20/2022 1,330.00 1,329.67 0.00 0 0 0
7/19/2022 1,330.00 1,329.67 0.00 0 0 0
7/18/2022 1,330.00 1,330.00 1,311.00 1,329.67 2.23 5,236 6,962,170 6,962,170
7/15/2022 1,301.00 1,301.00 0.00 0 0 0
7/14/2022 1,301.00 1,301.00 1,301.00 1,301.00 -6.20 9 11,709 11,709
7/13/2022 1,390.00 1,387.13 0.00 0 0 0