Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
1/14/2022 1,417.00 1,417.00 1,405.00 1,406.91 -0.20 1,150 1,617,950 1,617,950
1/13/2022 1,410.00 1,410.00 1,409.00 1,409.69 0.69 290 408,810 408,810
1/12/2022 1,400.00 1,400.00 1,400.00 1,400.00 0.00 300 420,000 420,000
1/11/2022 1,400.00 1,400.00 1,400.00 1,400.00 0.39 213 298,200 298,200
1/10/2022 1,390.00 1,397.00 1,390.00 1,394.57 0.36 470 655,450 655,450
1/5/2022 1,390.00 1,394.00 1,380.00 1,389.55 1.43 525 729,515 729,515
1/4/2022 1,370.00 1,370.00 1,370.00 1,370.00 0.00 112 153,440 153,440
1/3/2022 1,370.00 1,370.00 1,370.00 1,370.00 -0.24 325 445,250 445,250
12/30/2021 1,370.00 1,389.00 1,370.00 1,373.27 0.24 585 803,365 803,365
12/29/2021 1,370.00 1,370.00 1,370.00 1,370.00 0.17 66 90,420 90,420
12/28/2021 1,370.00 1,370.00 1,350.00 1,367.72 -0.06 638 872,606 872,606
12/27/2021 1,366.00 1,369.00 1,366.00 1,368.50 0.63 240 328,440 328,440
12/24/2021 1,359.00 1,360.00 1,359.00 1,359.87 0.01 2,360 3,209,290 3,209,290
12/23/2021 1,359.00 1,360.00 1,359.00 1,359.67 -0.39 300 407,900 407,900
12/22/2021 1,365.00 1,365.00 1,365.00 1,365.00 0.09 30 40,950 40,950
12/21/2021 1,365.00 1,365.00 1,360.00 1,363.73 0.13 590 804,600 804,600
12/20/2021 1,362.00 1,362.00 0.00 0 0 0
12/17/2021 1,362.00 1,362.00 0.00 0 0 0