Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
9/23/2021 1,300.00 1,308.00 1,300.00 1,302.70 0.19 151 196,708 196,708
9/22/2021 1,338.00 1,338.00 1,300.00 1,300.24 0.02 2,050 2,665,500 2,665,500
9/21/2021 1,300.00 1,300.00 1,299.00 1,299.98 -0.15 501 651,290 651,290
9/20/2021 1,300.00 1,305.00 1,300.00 1,301.88 -3.20 480 624,900 624,900
9/17/2021 1,344.00 1,344.92 0.00 0 0 0
9/16/2021 1,344.00 1,350.00 1,344.00 1,344.92 -0.07 1,188 1,597,764 1,597,764
9/15/2021 1,335.00 1,348.00 1,335.00 1,345.83 -0.18 2,754 3,706,428 3,706,428
9/14/2021 1,348.00 1,350.00 1,348.00 1,348.29 0.22 691 931,668 931,668
9/13/2021 1,333.00 1,350.00 1,333.00 1,345.35 -0.12 3,020 4,062,946 4,062,946
9/10/2021 1,347.00 1,347.00 1,347.00 1,347.00 0.01 734 988,698 988,698
9/9/2021 1,347.00 1,347.00 1,346.00 1,346.86 0.10 718 967,046 967,046
9/7/2021 1,347.00 1,347.00 1,344.00 1,345.47 0.00 1,177 1,583,613 1,583,613
9/6/2021 1,344.00 1,347.00 1,344.00 1,345.50 -0.11 200 269,100 269,100
9/3/2021 1,347.00 1,347.00 1,347.00 1,347.00 -0.15 82 110,454 110,454
9/2/2021 1,349.00 1,349.00 1,348.00 1,348.99 1.61 1,328 1,791,457 1,791,457
9/1/2021 1,348.00 1,349.00 1,310.00 1,327.60 -1.88 1,326 1,760,400 1,760,400
8/31/2021 1,353.00 1,353.00 1,353.00 1,353.00 -0.05 100 135,300 135,300
8/30/2021 1,350.00 1,360.00 1,350.00 1,353.62 0.32 2,000 2,707,250 2,707,250
8/27/2021 1,351.00 1,351.00 1,348.00 1,349.34 0.59 5,967 8,051,523 8,051,523
8/26/2021 1,345.00 1,349.00 1,330.00 1,341.47 2.78 4,276 5,736,121 5,736,121
8/25/2021 1,312.00 1,312.00 1,285.00 1,305.18 2.43 4,383 5,720,595 5,720,595
8/24/2021 1,280.00 1,280.00 1,265.00 1,274.19 0.41 1,809 2,305,014 2,305,014
8/23/2021 1,269.00 1,269.00 1,269.00 1,269.00 0.32 50 63,450 63,450