The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
10/4/2024 86.00 86.00 0.00 0 0 0
10/3/2024 86.00 86.00 86.00 86.00 2.26 293,549 15,524,544 15,524,544
10/2/2024 84.10 84.10 0.00 0 0 0
10/1/2024 84.10 84.10 0.00 0 0 0
9/30/2024 84.10 84.10 84.10 84.10 0.00 16,104 832,821 832,821
9/27/2024 84.10 84.10 84.10 84.10 0.00 16,104 832,812 832,812
9/26/2024 84.10 84.10 0.00 0 0 0
9/25/2024 84.10 84.10 0.00 0 0 0
9/24/2024 84.10 84.10 0.00 0 0 0
9/23/2024 84.10 84.10 0.00 0 0 0
9/20/2024 84.10 84.10 0.00 0 0 0
9/19/2024 84.10 84.10 0.00 0 0 0
9/18/2024 84.10 84.10 0.00 0 0 0
9/17/2024 84.10 84.10 0.00 0 0 0
9/16/2024 84.10 84.10 0.00 0 0 0
9/13/2024 84.10 84.10 0.00 0 0 0
9/12/2024 84.10 84.10 0.00 0 0 0
9/11/2024 84.10 84.10 0.00 0 0 0
9/10/2024 84.10 84.10 0.00 0 0 0
9/6/2024 84.10 84.10 84.10 84.10 0.00 1,780 92,057 92,057