СеиНет
Symbol Avg. Price Change in % Turnover in BEST
ALK
9,145.72 0.29 2,524,219
KMB
5,351.05 0.00 2,450,783
RMDEN18
98.70 0.00 1,923,842
MPT
61,503.18 0.00 1,722,089
TNB
15,999.59 0.31 1,471,962
GRNT
869.69 1.01 732,279
TTK
1,340.00 0.00 147,400
7/23/2019
Date 7/23/2019
Total turnover-MKD 65,408,224
Official Market 10,972,574
Regular Market 0
Block trades 54,435,650
Trades 62
Market capitalization listed shares (MKD) 166,338,270,299
Winners 3
Losers 0
No price changes 4
Exchange rates
1 USD = 54.83 MKD     1 EUR = 61.49 MKD    
Symbol Avg. Price Change in % Turnover in BEST
ALK
9,145.72 0.29 2,524,219
KMB
5,351.05 0.00 2,450,783
MPT
61,503.18 0.00 1,722,089
TNB
15,999.59 0.31 1,471,962
GRNT
869.69 1.01 732,279
TTK
1,340.00 0.00 147,400
MTUR
5,300.00 0.00 0
OHB
6,052.00 0.00 0
STB
1,100.00 0.00 0
TEL
290.00 0.00 0
7/23/2019
MBI10 3,844.38 0.19% 7/23/2019 1:59:54 PM Min: 3,836.12 Max: 3,844.54
Market Capitalization (MKD) 102,271,650,722
Price Earning 9.65
Price to Book Value 1.28
OMB 132.55 0.00% 7/23/2019 8:05:46 AM Min: 132.55 Max: 132.55
Market Capitalization (MKD) 2,785,939,386
Комерцијална
Advertisement
Symbol Avg. Price % chg.
GRNT 869.69 1.01
TNB 15,999.59 0.31
ALK 9,145.72 0.29
7/23/2019
No losers
No data
Symbol M.Cap. % chg.
TNB 13,664,625,835 0.31
ALK 13,090,753,759 0.29
KMB 12,195,401,470 0.00
MPT 6,911,850,375 0.00
GRNT 2,671,145,863 1.01
7/23/2019
Symbol P/E
TNB 6.44
KMB 6.75
MPT 8.94
TTK 12.01
ALK 15.18
more info 7/23/2019
Symbol P/B
GRNT 0.52
KMB 0.98
TTK 1.09
TNB 1.23
ALK 1.40
more info 7/23/2019
  1. Listing of convertible bonds issued by Centralna kooperativna banka AD Skopje

    At the meeting held on 11.07.2019, the Board of Directors of the Macedonian Stock Exchange reached a Decision for listing of convertible bonds issued by Centralna kooperativna banka AD Skopje...
  2. Interview of the Chief Executive Officer of the Macedonian Stock Exchange for the Macedonian Information Agency - MIA

    Interview of the Chief Executive Officer of the Macedonian Stock Exchange for the Macedonian Information Agency - MIA
  3. Semi-annual statistical bulletin for period January-June 2019

    Semi-annual statistical bulletin for period January-June 2019
  4. Delisting of shares issued by Beton AD Stip

    The Board of Directors of the Macedonian Stock Exchange on the session held on 11.07.2019 decided to...
  5. Memorandum of cooperation with the Macedonian Chambers of Commerce was signed

    Memorandum of cooperation with the Macedonian Chambers of Commerce was signed

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer of shares (ordinary) issued by Crveni bregovi AD Negotino
    Public offer of shares (ordinary) issued by Crveni bregovi AD Negotino
  2. Public offer of shares (ordinary) issued by Vardar AD Gradsko
    Public offer of shares (ordinary) issued by Vardar AD Gradsko

PUBLIC OFFERINGS FOR TAKEOVER

  1. Letter of Intent for offer to takeover the listed company Ohridska banka AD Skopje
    Letter of Intent for offer to takeover the listed company Ohridska banka AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Nova Stokovna kuka AD Strumica
    Decision of the Securities and Exchange Commission for a successful takeover of Nova Stokovna kuka AD Strumica

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data