Symbol Avg. Price Change in % Turnover in BEST
REPL
14,499.59 6.21 15,587,058
ALK
22,048.82 0.22 5,335,815
TNB
40,346.81 1.88 3,792,600
MPT
81,499.00 1.24 651,992
KMB
23,160.42 0.78 555,850
GRNT
1,400.00 0.00 413,000
MTUR
8,228.00 10.00 164,560
VITA
10,000.00 -9.08 150,000
UNI
7,000.00 0.36 70,000
STB
1,568.00 0.20 68,992
7/16/2024
Date 7/16/2024
Total turnover-MKD 29,421,295
Official Market 26,809,095
Regular Market 0
Block trades 2,612,200
Trades 117
Market capitalization listed shares (MKD) 280,382,133,442
Winners 9
Losers 1
No price changes 1
Exchange rates
1 USD = 56.40 MKD     1 EUR = 61.49 MKD    
Symbol Avg. Price Change in % Turnover in BEST
ALK
22,048.82 0.22 5,335,815
TNB
40,346.81 1.88 3,792,600
MPT
81,499.00 1.24 651,992
KMB
23,160.42 0.78 555,850
GRNT
1,400.00 0.00 413,000
MTUR
8,228.00 10.00 164,560
UNI
7,000.00 0.36 70,000
STB
1,568.00 0.20 68,992
TEL
418.00 0.09 19,228
TTK
1,524.00 0.00 0
7/16/2024
MBI10 8,203.51 0.64% 7/17/2024 12:19:59 PM Min: 8,151.25 Max: 8,203.51
Market Capitalization (MKD) 210,288,167,560
Price Earning 13.53
Price to Book Value 1.87
OMB 124.05 0.00% 7/17/2024 7:55:04 AM Min: 124.05 Max: 124.05
Market Capitalization (MKD) 1,766,763,437
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
MTUR 8,228.00 10.00
REPL 14,499.59 6.21
TNB 40,346.81 1.88
MPT 81,499.00 1.24
KMB 23,160.42 0.78
7/16/2024
Symbol Avg. Price % chg.
VITA 10,000.00 -9.08
7/16/2024
Symbol M.Cap. % chg.
KMB 52,784,148,928 0.78
TEL 40,060,610,040 0.09
TNB 34,458,636,895 1.88
ALK 31,559,644,653 0.22
STB 27,377,562,240 0.20
7/16/2024
Symbol P/E
VITA 7.73
STB 7.89
UNI 8.02
TNB 10.71
MPT 11.66
more info 7/16/2024
Symbol P/B
GRNT 0.68
VITA 0.70
UNI 1.00
STB 1.06
MPT 1.17
more info 7/16/2024
  1. Removal of the issuer Replek AD Skopje from the Watch List

    Removal of the issuer Replek AD Skopje from the Watch List
  2. Public auctions for big packages of shares

    Public auctions for big packages of shares
  3. Semi-annual statistical report for period January-June 2024

    Semi-annual statistical report for period January-June 2024
  4. Bulletin for June 2024

    Bulletin for June 2024
  5. Removal of the issuer Makedonija osiguruvanje AD Skopje Vienna Insurance Group from the Watch List

    Removal of the issuer Makedonija osiguruvanje AD Skopje Vienna Insurance Group from the Watch List

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Makpetrol AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Makpetrol AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Zito Polog AD Tetovo
    Decision of the Securities and Exchange Commission for a successful takeover of Zito Polog AD Tetovo

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data