Илирика
Advertisement
Symbol Avg. Price Change in % Turnover in BEST
KMB
5,199.83 0.93 6,645,382
RMDEN09
98.00 0.00 5,281,952
MPT
47,735.31 1.74 2,339,030
TTK
1,173.93 0.46 2,050,856
STB
1,149.67 2.33 1,930,299
RMDEN12
97.00 -0.10 1,882,474
ALK
8,129.21 0.97 1,503,904
TKVS
5,350.00 8.08 1,417,750
FERS
61,933.45 4.96 1,362,536
GRNT
829.62 1.98 1,316,610
10/19/2018
Date 10/19/2018
Total turnover-MKD 30,234,417
Official Market 30,178,193
Regular Market 56,224
Block trades 0
Trades 152
Market capitalization listed shares (MKD) 159,892,276,380
Winners 19
Losers 4
No price changes 4
Exchange rates
1 USD = 53.45 MKD     1 EUR = 61.49 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
5,199.83 0.93 6,645,382
MPT
47,735.31 1.74 2,339,030
TTK
1,173.93 0.46 2,050,856
STB
1,149.67 2.33 1,930,299
ALK
8,129.21 0.97 1,503,904
GRNT
829.62 1.98 1,316,610
OHB
6,549.95 1.87 517,446
MTUR
4,817.17 2.49 433,545
TEL
288.00 2.86 432,576
TNB
14,700.00 2.38 147,000
10/19/2018
MBI10 3,482.07 1.63% 10/19/2018 1:59:58 PM Min: 3,426.34 Max: 3,482.07
Market Capitalization (MKD) 98,255,320,279
Price Earning 11.96
Price to Book Value 1.33
OMB 129.78 0.04% 10/19/2018 12:24:10 PM Min: 129.71 Max: 129.78
Market Capitalization (MKD) 3,226,388,885
Комерцијална
Advertisement
Symbol Avg. Price % chg.
MPOL 319.00 10.00
TPLF 824.90 9.99
TKVS 5,350.00 8.08
FERS 61,933.45 4.96
SBT 2,303.81 3.60
10/19/2018
Symbol Avg. Price % chg.
UNI 2,300.00 -0.46
RZLV 64.50 -0.42
BESK 9,474.00 -0.27
RMDEN12 97.00 -0.10
10/19/2018
Symbol M.Cap. % chg.
TEL 27,601,568,640 2.86
STB 20,073,445,141 2.33
TNB 12,554,696,700 2.38
KMB 11,850,760,959 0.93
ALK 11,635,769,121 0.97
10/19/2018
Symbol P/E
UNI 5.19
TNB 5.91
OHB 9.63
STB 9.82
TKVS 10.13
more info 10/19/2018
Symbol P/B
TPLF 0.21
BESK 0.25
RZUS 0.26
FERS 0.35
GRNT 0.51
more info 10/19/2018
  1. MSE Board of Directors Decision – Public warning for the listed companies Makoteks AD Skopje and Oranzarii hamzali AD Strumica

    The MSE Board of Directors on the session held on 25.09.2018 adopted a Decision to publicly warn thought the MSE web page listed companies...
  2. Bulletin for September 2018

    Monthly statistical bulletin for September 2018 has been published
  3. Changes in the MSE Tariff Book

    Changes in the MSE Tariff Book for listing and trading in long-term debt instruments
  4. Summary of financial data of Listed MSE companies

    Summary of financial data of Listed MSE companies
  5. Bulletin for August 2018

    Monthly statistical bulletin for August 2018 has been published