Roundtable
Symbol Avg. Price Change in % Turnover in BEST
ALK
12,600.92 -3.98 34,589,530
KMB
7,226.99 -2.77 27,672,136
MPT
73,783.51 -3.71 10,034,557
TTK
1,697.77 -0.13 5,432,850
TNB
18,193.27 -4.18 4,730,250
VROS
14,640.00 0.00 1,991,040
STB
1,204.73 -5.11 1,487,840
UNI
2,199.63 -0.02 774,270
GRNT
1,097.40 -4.15 582,720
TKVS
5,550.00 0.00 555,000
2/26/2020
Date 2/26/2020
Total turnover-MKD 96,554,991
Official Market 88,829,591
Regular Market 0
Block trades 7,725,400
Trades 267
Market capitalization listed shares (MKD) 183,081,780,603
Winners 0
Losers 13
No price changes 5
Exchange rates
1 USD = 56.77 MKD     1 EUR = 61.54 MKD    
Symbol Avg. Price Change in % Turnover in BEST
ALK
12,600.92 -3.98 34,589,530
KMB
7,226.99 -2.77 27,672,136
MPT
73,783.51 -3.71 10,034,557
TTK
1,697.77 -0.13 5,432,850
TNB
18,193.27 -4.18 4,730,250
STB
1,204.73 -5.11 1,487,840
GRNT
1,097.40 -4.15 582,720
MTUR
5,600.00 -1.75 196,000
SBT
2,960.00 0.00 0
TEL
318.00 0.00 0
2/26/2020
MBI10 4,747.74 -3.18% 2/26/2020 1:56:45 PM Min: 4,747.74 Max: 4,903.75
Market Capitalization (MKD) 118,450,583,794
Price Earning 12.00
Price to Book Value 1.51
OMB 132.82 -0.07% 2/26/2020 10:11:27 AM Min: 132.82 Max: 132.91
Market Capitalization (MKD) 2,796,422,954
KBPotrosuvacki
Advertisement
No winners
No data
Symbol Avg. Price % chg.
STB 1,204.73 -5.11
TNB 18,193.27 -4.18
GRNT 1,097.40 -4.15
ALK 12,600.92 -3.98
MPT 73,783.51 -3.71
2/26/2020
Symbol M.Cap. % chg.
STB 21,034,802,651 -5.11
ALK 18,036,364,645 -3.98
KMB 16,470,794,418 -2.77
TNB 15,538,162,369 -4.18
USJE 13,643,572,800 -0.06
2/26/2020
Symbol P/E
PKB 3.28
UNI 4.47
STB 7.66
TNB 8.40
MERM 8.67
more info 2/26/2020
Symbol P/B
RZUS 0.16
PKB 0.37
UNI 0.61
GRNT 0.66
OKTA 0.83
more info 2/26/2020
  1. „Pitch. Match. Grow.“

    First startup conference Pitch.Match.Grow
  2. Government bonds listed on the Macedonian Stock Exchange

    MSE informs that starting from 10.02.2020, on the Official market of the Macedonian Stock Exchange...
  3. Bulletin for January 2020

    Bulletin for January 2020
  4. Changes and amendments in the MSE Tariff Book

    Changes and amendments in the MSE Tariff Book
  5. MSE Board of Directors Decision – Public warning for listed companies Agromehanika AD Skopje and Sovremen dom AD Prilep

    The MSE Board of Directors on the session held on 25.12.2019 adopted a Decision to publicly warn thought the MSE web page...

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of corporate bonds by TTK Banka AD Skopje - II issue
    Public offer for issuance of corporate bonds by TTK Banka AD Skopje - II issue

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Ohridska banka AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Ohridska banka AD Skopje
  2. Public offer for takeover of Ohridska banka AD Skopje
    Public offer for takeover of Ohridska banka AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data