Илирика
Advertisement
Symbol Avg. Price Change in % Turnover in BEST
ALK 		8,298.81 0.33 3,053,961
MPT 		47,500.00 1.06 1,662,500
STB 		1,290.00 0.78 1,109,400
MTUR 		4,900.00 1.03 1,053,500
KMB 		5,145.51 1.65 900,465
RMDEN17 		96.50 0.00 610,221
VROS 		14,640.00 0.00 439,200
GRNT 		809.83 -0.13 388,720
TNB 		14,170.18 0.14 240,893
KJUBI 		1,590.00 2.58 225,780
12/12/2018
Date 12/12/2018
Total turnover-MKD 256,891,383
Official Market 10,187,958
Regular Market 58,425
Block trades 0
Public offerings of securities 246,645,000
Trades 66
Market capitalization listed shares (MKD) 162,256,891,512
Winners 9
Losers 5
No price changes 4
Exchange rates
1 USD = 54.04 MKD     1 EUR = 61.50 MKD    
Symbol Avg. Price Change in % Turnover in BEST
ALK 		8,298.81 0.33 3,053,961
MPT 		47,500.00 1.06 1,662,500
STB 		1,290.00 0.78 1,109,400
MTUR 		4,900.00 1.03 1,053,500
KMB 		5,145.51 1.65 900,465
GRNT 		809.83 -0.13 388,720
TNB 		14,170.18 0.14 240,893
TTK 		1,280.00 2.78 6,400
TEL 		298.64 0.00 0
OHB 		6,545.40 0.00 0
12/12/2018
MBI10 3,508.89 0.78% 12/12/2018 1:58:44 PM Min: 3,481.86 Max: 3,517.74
Market Capitalization (MKD) 101,435,874,655
Price Earning 12.34
Price to Book Value 1.37
OMB 130.76 -0.09% 12/12/2018 10:18:52 AM Min: 130.76 Max: 130.88
Market Capitalization (MKD) 3,246,308,751
Комерцијална
Advertisement
Symbol Avg. Price % chg.
UNI 2,300.00 3.09
TTK 1,280.00 2.78
KJUBI 1,590.00 2.58
KMB 5,145.51 1.65
MPT 47,500.00 1.06
12/12/2018
Symbol Avg. Price % chg.
PKB 14,300.00 -4.03
FERS 67,900.00 -3.00
STIL 120.22 -1.46
RMDEN16 97.00 -0.31
GRNT 809.83 -0.13
12/12/2018
Symbol M.Cap. % chg.
STB 22,523,632,200 0.78
TNB 12,102,198,101 0.14
ALK 11,878,526,590 0.33
KMB 11,726,962,039 1.65
MPT 5,338,145,000 1.06
12/12/2018
Symbol P/E
UNI 5.19
TNB 5.70
PKB 6.36
STB 11.02
TTK 11.61
more info 12/12/2018
Symbol P/B
BESK 0.24
FERS 0.38
PKB 0.48
GRNT 0.50
UNI 0.73
more info 12/12/2018

  1. Bulletin for November 2018
    Bulletin for November 2018

  2. Delisting of shares issued by Toplifikacija AD Skopje
    The Board of Directors of the Macedonian Stock Exchange on the session held on 23.11.2018 decided to remove the ordinary shares issued by Toplifikacija AD Skopje from listing...

  3. The sixth cycle of virtual stock exchange
    On 15.11.2018 starts the sixth cycle of the game Virtual Stock Exchange and it will last till 30.06.2019

  4. SEINet mobile aplication for iPhone and Android

    SEINet mobile aplication for iPhone and Android during the month of October was updated with a newer version

  5. Bulletin for October 2018
    Monthly statistical bulletin for October 2018 has been published
All News
All Announcements