Roundtable
Symbol Avg. Price Change in % Turnover in BEST
MPT
69,896.37 2.45 9,016,632
KMB
7,013.87 -0.86 3,499,922
TTK
1,350.00 0.00 1,169,100
GRNT
1,002.02 -2.69 610,228
RMDEN16
99.00 0.00 411,171
SBT
2,850.00 0.46 182,400
RMDEN15
99.00 0.00 175,902
STIL
74.00 -2.57 33,300
GTC
1,790.00 -0.22 26,850
9/22/2020
Date 9/22/2020
Total turnover-MKD 17,746,006
Official Market 15,125,506
Regular Market 0
Block trades 2,620,500
Trades 54
Market capitalization listed shares (MKD) 176,946,858,510
Winners 2
Losers 4
No price changes 3
Exchange rates
1 USD = 52.34 MKD     1 EUR = 61.69 MKD    
Symbol Avg. Price Change in % Turnover in BEST
MPT
69,896.37 2.45 9,016,632
KMB
7,013.87 -0.86 3,499,922
TTK
1,350.00 0.00 1,169,100
GRNT
1,002.02 -2.69 610,228
SBT
2,850.00 0.46 182,400
STB
1,182.32 0.00 0
TEL
319.15 0.00 0
TNB
17,200.00 0.00 0
ALK
12,801.76 0.00 0
MTUR
4,000.00 0.00 0
9/22/2020
MBI10 4,508.87 0.01% 9/22/2020 1:52:08 PM Min: 4,504.33 Max: 4,527.08
Market Capitalization (MKD) 115,310,829,380
Price Earning 11.55
Price to Book Value 1.41
OMB 133.02 0.00% 9/22/2020 8:07:25 AM Min: 133.02 Max: 133.02
Market Capitalization (MKD) 1,918,408,887
KBBaner3
Advertisement
Roundtable
Symbol Avg. Price % chg.
MPT 69,896.37 2.45
SBT 2,850.00 0.46
9/22/2020
Symbol Avg. Price % chg.
GRNT 1,002.02 -2.69
STIL 74.00 -2.57
KMB 7,013.87 -0.86
GTC 1,790.00 -0.22
9/22/2020
Symbol M.Cap. % chg.
KMB 15,985,079,659 -0.86
MPT 7,855,093,853 2.45
GTC 3,304,921,750 -0.22
GRNT 3,077,581,182 -2.69
TTK 1,225,648,800 0.00
9/22/2020
Symbol P/E
KMB 8.75
MPT 8.97
GRNT 10.12
TTK 11.31
SBT 65.67
more info 9/22/2020
Symbol P/B
GRNT 0.56
SBT 0.80
STIL 0.90
TTK 1.09
KMB 1.20
more info 9/22/2020
  1. Expansion of Listing of Government bonds listed on the Macedonian Stock Exchange

    Expansion of Listing of Government bonds listed on the Macedonian Stock Exchange
  2. Investor Day

    Investor Day
  3. New investment analysis within the EBRD regional project

    New investment analysis within the EBRD regional project
  4. Changes and Amendments to the Listing Rules

    Changes and Amendments to the Listing Rules
  5. September 18 - "Investor Day" on the Stock Exchange

    September 18 - "Investor Day" on the Stock Exchange

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Letter of Intent for offer to takeover the listed company Fabrika Karpos AD Skopje
    Letter of Intent for offer to takeover the listed company Fabrika Karpos AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Agroplod AD Resen
    Decision of the Securities and Exchange Commission for a successful takeover of Agroplod AD Resen

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data