The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
konferencija
Symbol Avg. Price Change in % Turnover in BEST
KMB 		28,066.26 -0.11 3,845,077
TNB 		57,169.73 -0.14 2,115,280
MPT 		115,000.00 0.00 1,955,000
ALK 		25,607.50 -0.16 1,536,450
REPL 		16,000.00 0.00 1,200,000
STB 		2,716.71 -0.12 453,690
FUBT 		2,700.00 -3.57 270,000
TTK 		1,619.00 2.99 174,852
GRNT 		1,650.00 1.80 82,500
12/5/2025
Date 12/5/2025
Total turnover-MKD 143,012,399
Official Market 11,632,849
Regular Market 0
Block trades 131,379,550
Trades 51
Market capitalization listed shares (MKD) 348,087,011,047
Winners 2
Losers 5
No price changes 2
Exchange rates
1 USD = 52.82 MKD     1 EUR = 61.62 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		28,066.26 -0.11 3,845,077
TNB 		57,169.73 -0.14 2,115,280
MPT 		115,000.00 0.00 1,955,000
ALK 		25,607.50 -0.16 1,536,450
REPL 		16,000.00 0.00 1,200,000
STB 		2,716.71 -0.12 453,690
TTK 		1,619.00 2.99 174,852
GRNT 		1,650.00 1.80 82,500
MTUR 		9,847.00 0.00 0
TEL 		465.00 0.00 0
12/5/2025
MBI10 10,255.62 0.11% 12/5/2025 1:51:58 PM Min: 10,234.28 Max: 10,258.47
Market Capitalization (MKD) 269,708,859,354
Price Earning 15.52
Price to Book Value 2.17
OMB 128.73 0.00% 12/5/2025 7:55:16 AM Min: 128.73 Max: 128.73
Market Capitalization (MKD) 1,207,820,345
Комерцијална Банка
Advertisement
Roundtable
Symbol Avg. Price % chg.
TTK 1,619.00 2.99
GRNT 1,650.00 1.80
12/5/2025
Symbol Avg. Price % chg.
FUBT 2,700.00 -3.57
ALK 25,607.50 -0.16
TNB 57,169.73 -0.14
STB 2,716.71 -0.12
KMB 28,066.26 -0.11
12/5/2025
Symbol M.Cap. % chg.
KMB 63,964,886,979 -0.11
TNB 48,826,436,774 -0.14
STB 47,434,245,608 -0.12
ALK 36,653,371,948 -0.16
MPT 12,923,930,000 0.00
12/5/2025
Symbol P/E
FUBT 6.50
MPT 11.70
KMB 12.90
STB 13.35
TNB 14.82
more info 12/5/2025
Symbol P/B
FUBT 0.63
GRNT 0.64
TTK 1.30
MPT 1.38
STB 1.62
more info 12/5/2025

  1. Bulletin for November 2025
    The monthly statistical bulletin for November 2025 is out.

  2. Listing of the III-rd issue of corporate bonds issued by TTK banka AD Skopje
    Listing of the III-rd issue of corporate bonds issued by TTK banka AD Skopje

  3. Changes to the MSE Trading Rules
    Changes to the MSE Trading Rules

  4. Delisting of shares issued by Geras Cunev Confection AD Strumica and Geras Cunev Trgovija AD Strumica
    Delisting of shares issued by Geras Cunev Confection AD Strumica and Geras Cunev Trgovija AD Strumica

  5. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange
All News

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of ordinary shares by Vabtek MZT AD Skopje
    Public offer for issuance of ordinary shares by Vabtek MZT AD Skopje

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Rade Koncar- Aparatna tehnika AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Rade Koncar- Aparatna tehnika AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Stopanska banka AD Bitola
    Decision of the Securities and Exchange Commission for a successful takeover of Stopanska banka AD Bitola
  3. Takeover bid for the company Rade Koncar- Aparatna tehnika AD Skopje
    Takeover bid for the company Rade Koncar- Aparatna tehnika AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements