The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Symbol Avg. Price Change in % Turnover in BEST
KMB 		11,632.45 -0.15 2,349,754
TNB 		24,700.00 -0.40 1,259,700
IGMV 		1,230.00 -0.08 922,500
MPT 		70,992.86 -0.01 496,950
ALK 		16,767.00 -0.10 268,272
STIL 		121.00 0.00 242,000
RZEK 		50.00 0.00 186,600
SBT 		2,801.82 -6.60 154,100
TEL 		375.00 0.00 138,375
RZTK 		456.00 -12.48 136,800
7/4/2022
Date 7/4/2022
Total turnover-MKD 6,195,701
Official Market 5,273,201
Regular Market 922,500
Block trades 0
Trades 39
Market capitalization listed shares (MKD) 212,752,424,404
Winners 0
Losers 9
No price changes 3
Exchange rates
1 USD = 59.18 MKD     1 EUR = 61.70 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		11,632.45 -0.15 2,349,754
TNB 		24,700.00 -0.40 1,259,700
MPT 		70,992.86 -0.01 496,950
ALK 		16,767.00 -0.10 268,272
SBT 		2,801.82 -6.60 154,100
TEL 		375.00 0.00 138,375
GRNT 		1,320.00 -2.22 33,000
MTUR 		4,559.00 0.00 0
STB 		1,369.55 0.00 0
TTK 		1,430.00 0.00 0
7/4/2022
MBI10 5,774.41 -0.56% 7/4/2022 1:52:19 PM Min: 5,773.26 Max: 5,808.81
Market Capitalization (MKD) 147,946,125,718
Price Earning 12.47
Price to Book Value 1.57
OMB 126.95 0.00% 7/4/2022 8:20:02 AM Min: 126.95 Max: 126.95
Market Capitalization (MKD) 2,568,807,054
Комерцијална
Advertisement
Roundtable
No winners
No data
Symbol Avg. Price % chg.
RZLV 51.00 -15.00
RZTK 456.00 -12.48
SBT 2,801.82 -6.60
GRNT 1,320.00 -2.22
TNB 24,700.00 -0.40
7/4/2022
Symbol M.Cap. % chg.
TEL 35,939,542,500 0.00
KMB 26,511,132,924 -0.15
ALK 23,999,495,751 -0.10
TNB 21,095,306,700 -0.40
MPT 7,978,319,593 -0.01
7/4/2022
Symbol P/E
STIL 2.08
RZLV 2.15
SBT 3.17
MPT 5.66
RZTK 8.66
more info 7/4/2022
Symbol P/B
RZEK 0.16
RZTK 0.50
SBT 0.59
GRNT 0.66
STIL 0.83
more info 7/4/2022

  1. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of new Government bonds on the Macedonian Stock Exchange

  2. Issuer Tajmiste AD Kicevo was added to the "Watchlist"
    Issuer Tajmiste AD Kicevo was added to the "Watchlist"

  3. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange

  4. Regular revision of MBI10 and OMB
    Regular revision of MBI10 and OMB

  5. Listing of new bond on the Macedonian Stock Exchange
    Listing of new bond on the Macedonian Stock Exchange
All News

PUBLIC OFFERINGS OF SECURITIES

  1. Public offering for sale of treasury shares issued by Sparkase Banka AD Skopje
    Macedonian Stock Exchange announces that starting from 28.06.2022 the public offering for sale of treasury shares of Sparkase Banka AD Skopje
  2. Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola - I issue
    Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of SN Osiguritelen Broker AD Bitola
    Decision of the Securities and Exchange Commission for a successful takeover of SN Osiguritelen Broker AD Bitola
  2. Public offer for takeover of the company SN Osiguritelen Broker AD Bitola
    Public offer for takeover of the company SN Osiguritelen Broker AD Bitola

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements