The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Анкета
Symbol Avg. Price Change in % Turnover in BEST
ALK 		18,126.41 -0.11 4,205,328
KMB 		14,180.71 0.89 1,588,240
REPL 		85,999.82 0.00 945,998
MPT 		64,576.92 -0.30 839,500
ADIN 		1,000.00 0.00 600,000
TEL 		382.86 0.60 574,290
TETE 		2,989.00 0.00 298,900
TNB 		29,000.00 0.17 290,000
ZPKO 		3,600.00 0.00 280,800
UNI 		5,150.00 0.00 103,000
11/29/2023
Date 11/29/2023
Total turnover-MKD 38,982,316
Official Market 9,879,851
Regular Market 0
Block trades 29,102,465
Trades 43
Market capitalization listed shares (MKD) 222,267,131,302
Winners 3
Losers 3
No price changes 6
Exchange rates
1 USD = 56.16 MKD     1 EUR = 61.49 MKD    
Symbol Avg. Price Change in % Turnover in BEST
ALK 		18,126.41 -0.11 4,205,328
KMB 		14,180.71 0.89 1,588,240
MPT 		64,576.92 -0.30 839,500
TEL 		382.86 0.60 574,290
TNB 		29,000.00 0.17 290,000
UNI 		5,150.00 0.00 103,000
GRNT 		1,135.00 -2.58 79,450
TTK 		1,379.33 0.00 0
MTUR 		4,500.00 0.00 0
STB 		1,300.00 0.00 0
11/29/2023
MBI10 6,035.17 -0.04% 11/29/2023 1:57:48 PM Min: 6,021.07 Max: 6,037.40
Market Capitalization (MKD) 159,345,020,447
Price Earning 13.48
Price to Book Value 1.56
OMB 125.05 0.00% 11/29/2023 7:59:20 AM Min: 125.05 Max: 125.05
Market Capitalization (MKD) 1,656,616,032
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
KMB 14,180.71 0.89
TEL 382.86 0.60
TNB 29,000.00 0.17
11/29/2023
Symbol Avg. Price % chg.
GRNT 1,135.00 -2.58
MPT 64,576.92 -0.30
ALK 18,126.41 -0.11
11/29/2023
Symbol M.Cap. % chg.
TEL 36,692,835,311 0.60
KMB 32,318,788,198 0.89
ALK 25,945,291,333 -0.11
TNB 24,767,769,000 0.17
MPT 7,257,283,423 -0.30
11/29/2023
Symbol P/E
MPT 5.44
ADIN 5.76
ZPKO 6.70
UNI 8.24
TNB 10.18
more info 11/29/2023
Symbol P/B
RZUS 0.12
ZPKO 0.23
GRNT 0.58
TETE 0.76
UNI 0.83
more info 11/29/2023

  1. Listing of the Twenty second issue of the Government Denationalization bonds
    The MSE Board of Directors, decided to list the Twenty second Issue of Government Denationalization Bonds

  2. Issuer Zito Polog AD Tetovo was added to the "Watchlist"
    Issuer Zito Polog AD Tetovo was added to the "Watchlist"

  3. Days of financial literacy
    Days of financial literacy

  4. Summary of financial data of Listed MSE companies
    Summary of financial data of Listed MSE companies

  5. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange
All News

PUBLIC OFFERINGS OF SECURITIES

  1. Public offering for sale of treasury shares issued by Sparkase Banka AD Skopje
    Macedonian Stock Exchange announces that starting from 28.06.2022 the public offering for sale of treasury shares of Sparkase Banka AD Skopje

PUBLIC OFFERINGS FOR TAKEOVER

  1. Intent for a public offer for takeover of the company Zito Polog AD Tetovo
    Intent for a public offer for takeover of the company Zito Polog AD Tetovo
  2. Public offer for takeover of the company Mermeren Kombinat AD Prilep
    Public offer for takeover of the company Mermeren Kombinat AD Prilep
  3. Intent for a public offer for takeover of the company Mermeren Kombinat AD Prilep
    Intent for a public offer for takeover of the company Mermeren Kombinat AD Prilep

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements