The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
konferencija
Symbol Avg. Price Change in % Turnover in BEST
MPT 		115,001.05 -0.04 4,255,039
KMB 		27,584.46 -1.28 3,530,811
GRNT 		1,631.38 0.08 2,135,471
ALK 		25,499.38 -0.47 2,039,950
STB 		2,628.41 -0.27 538,825
REPL 		16,200.00 1.00 486,000
RMDEN21 		92.00 0.00 353,577
TTK 		1,619.00 0.00 323,800
TEL 		460.00 0.00 54,740
FERS 		53,000.00 0.00 53,000
12/12/2025
Date 12/12/2025
Total turnover-MKD 13,771,213
Official Market 13,771,213
Regular Market 0
Block trades 0
Trades 70
Market capitalization listed shares (MKD) 344,890,492,494
Winners 2
Losers 4
No price changes 4
Exchange rates
1 USD = 52.51 MKD     1 EUR = 61.51 MKD    
Symbol Avg. Price Change in % Turnover in BEST
MPT 		115,001.05 -0.04 4,255,039
KMB 		27,584.46 -1.28 3,530,811
GRNT 		1,631.38 0.08 2,135,471
ALK 		25,499.38 -0.47 2,039,950
STB 		2,628.41 -0.27 538,825
REPL 		16,200.00 1.00 486,000
TTK 		1,619.00 0.00 323,800
TEL 		460.00 0.00 54,740
TNB 		57,399.83 0.00 0
MTUR 		9,847.00 0.00 0
12/12/2025
MBI10 10,190.89 -0.32% 12/12/2025 1:54:17 PM Min: 10,190.89 Max: 10,223.91
Market Capitalization (MKD) 266,626,407,591
Price Earning 15.34
Price to Book Value 2.15
OMB 129.44 0.00% 12/12/2025 8:06:56 AM Min: 129.44 Max: 129.44
Market Capitalization (MKD) 1,207,115,091
Комерцијална Банка
Advertisement
Roundtable
Symbol Avg. Price % chg.
REPL 16,200.00 1.00
GRNT 1,631.38 0.08
12/12/2025
Symbol Avg. Price % chg.
KMB 27,584.46 -1.28
ALK 25,499.38 -0.47
STB 2,628.41 -0.27
MPT 115,001.05 -0.04
12/12/2025
Symbol M.Cap. % chg.
KMB 62,866,832,499 -1.28
STB 45,892,511,714 -0.27
TEL 44,085,838,800 0.00
ALK 36,498,614,061 -0.47
MPT 12,924,048,001 -0.04
12/12/2025
Symbol P/E
FERS 6.35
MPT 11.70
KMB 12.67
STB 12.91
TTK 15.45
more info 12/12/2025
Symbol P/B
FERS 0.38
GRNT 0.64
TTK 1.30
MPT 1.38
STB 1.57
more info 12/12/2025

  1. Bulletin for November 2025
    The monthly statistical bulletin for November 2025 is out.

  2. Listing of the III-rd issue of corporate bonds issued by TTK banka AD Skopje
    Listing of the III-rd issue of corporate bonds issued by TTK banka AD Skopje

  3. Changes to the MSE Trading Rules
    Changes to the MSE Trading Rules

  4. Delisting of shares issued by Geras Cunev Confection AD Strumica and Geras Cunev Trgovija AD Strumica
    Delisting of shares issued by Geras Cunev Confection AD Strumica and Geras Cunev Trgovija AD Strumica

  5. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange
All News

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of ordinary shares by Vabtek MZT AD Skopje
    Public offer for issuance of ordinary shares by Vabtek MZT AD Skopje

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Rade Koncar- Aparatna tehnika AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Rade Koncar- Aparatna tehnika AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Stopanska banka AD Bitola
    Decision of the Securities and Exchange Commission for a successful takeover of Stopanska banka AD Bitola
  3. Takeover bid for the company Rade Koncar- Aparatna tehnika AD Skopje
    Takeover bid for the company Rade Koncar- Aparatna tehnika AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements