The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Symbol Avg. Price Change in % Turnover in BEST
ALK 		26,867.76 0.05 24,449,660
KMB 		28,688.38 -0.01 10,586,011
STB 		3,100.43 0.50 4,938,984
MPT 		119,900.00 0.81 3,477,100
TNB 		61,000.57 0.00 1,708,016
RMDEN19 		91.00 1.11 558,682
REPL 		16,010.71 0.74 448,300
GRNT 		1,800.00 0.00 306,000
OKTA 		4,651.00 0.02 139,530
PPIV 		36,500.00 -2.67 73,000
5/15/2025
Date 5/15/2025
Total turnover-MKD 46,779,018
Official Market 46,779,018
Regular Market 0
Block trades 0
Trades 140
Market capitalization listed shares (MKD) 356,446,169,776
Winners 6
Losers 2
No price changes 4
Exchange rates
1 USD = 55.10 MKD     1 EUR = 61.63 MKD    
Symbol Avg. Price Change in % Turnover in BEST
ALK 		26,867.76 0.05 24,449,660
KMB 		28,688.38 -0.01 10,586,011
STB 		3,100.43 0.50 4,938,984
MPT 		119,900.00 0.81 3,477,100
TNB 		61,000.57 0.00 1,708,016
REPL 		16,010.71 0.74 448,300
GRNT 		1,800.00 0.00 306,000
MTUR 		9,501.00 0.00 0
TTK 		1,800.00 0.00 0
TEL 		441.22 0.00 0
5/15/2025
MBI10 10,762.43 0.06% 5/16/2025 10:01:00 AM Min: 10,756.34 Max: 10,762.43
Market Capitalization (MKD) 281,834,001,083
Price Earning 16.22
Price to Book Value 2.27
OMB 126.51 0.00% 5/16/2025 7:59:50 AM Min: 126.51 Max: 126.51
Market Capitalization (MKD) 1,261,818,968
Комерцијална Банка
Advertisement
Roundtable
Symbol Avg. Price % chg.
RMDEN19 91.00 1.11
MPT 119,900.00 0.81
REPL 16,010.71 0.74
STB 3,100.43 0.50
ALK 26,867.76 0.05
5/15/2025
Symbol Avg. Price % chg.
PPIV 36,500.00 -2.67
KMB 28,688.38 -0.01
5/15/2025
Symbol M.Cap. % chg.
KMB 65,382,740,141 -0.01
STB 54,134,065,877 0.50
TNB 52,098,207,815 0.00
ALK 38,457,248,879 0.05
MPT 13,474,601,800 0.81
5/15/2025
Symbol P/E
UNI 8.04
PPIV 10.52
MPT 12.20
KMB 13.18
STB 15.23
more info 5/15/2025
Symbol P/B
PPIV 0.51
GRNT 0.70
OKTA 0.86
UNI 1.04
MPT 1.44
more info 5/15/2025

  1. Redesigned SEINet Mobile Application – A New Digital Experience for Accessing Announcements from Listed Companies on the Macedonian Stock Exchange
    Redesigned SEINet Mobile Application – A New Digital Experience for Accessing Announcements from Listed Companies on the Macedonian Stock Exchange

  2. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange

  3. Expansion of the basis for attention for the company SN Osiguritelen broker AD Bitola on the Watch List
    Expansion of the basis for attention for the company SN Osiguritelen broker AD Bitola on the Watch List

  4. Public warning for 3 listed companies
    The companies DS Smith AD Skopje, ZK Pelagonija AD Bitola and RZ Inter-Transsped AD Skopje have been issued a public warning via the website of the Stock Exchange.

  5. Bulletin for April 2025
    The monthly statistical bulletin for April 2025 is out.
All News

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Takeover bid for the company RZ Ekonomika AD Skopje
    Takeover bid for the company RZ Ekonomika AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Geras Cunev Konfekcia AD Strumica
    Decision of the Securities and Exchange Commission for a successful takeover
  3. Decision of the Securities and Exchange Commission for a successful takeover of Geras Cunev Trgovija AD Strumica
    Decision of the Securities and Exchange Commission for a successful takeover

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements