Roundtable
Symbol Avg. Price Change in % Turnover in BEST
KMB 		5,899.45 0.21 10,678,000
GRNT 		945.11 0.50 2,392,084
ALK 		11,900.89 -0.82 1,332,900
SBT 		2,600.00 -0.02 338,000
STB 		1,050.00 0.00 210,000
UNI 		2,200.00 2.33 189,200
TKVS 		4,462.00 2.98 169,556
ADIN 		618.00 0.00 61,800
STIL 		78.00 0.00 39,000
7/6/2020
Date 7/6/2020
Total turnover-MKD 15,410,540
Official Market 15,410,540
Regular Market 0
Block trades 0
Trades 58
Market capitalization listed shares (MKD) 168,822,281,571
Winners 4
Losers 2
No price changes 3
Exchange rates
1 USD = 54.97 MKD     1 EUR = 61.70 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		5,899.45 0.21 10,678,000
GRNT 		945.11 0.50 2,392,084
ALK 		11,900.89 -0.82 1,332,900
SBT 		2,600.00 -0.02 338,000
STB 		1,050.00 0.00 210,000
TEL 		312.89 0.00 0
TNB 		16,013.00 0.00 0
TTK 		1,170.00 0.00 0
MPT 		64,450.10 0.00 0
MTUR 		4,400.00 0.00 0
7/6/2020
MBI10 4,126.44 -0.07% 7/6/2020 1:35:55 PM Min: 4,125.62 Max: 4,131.21
Market Capitalization (MKD) 106,690,356,299
Price Earning 10.69
Price to Book Value 1.31
OMB 132.91 0.00% 7/6/2020 8:09:09 AM Min: 132.91 Max: 132.91
Market Capitalization (MKD) 1,915,623,581
KBBaner3
Advertisement
Roundtable
Symbol Avg. Price % chg.
TKVS 4,462.00 2.98
UNI 2,200.00 2.33
GRNT 945.11 0.50
KMB 5,899.45 0.21
7/6/2020
Symbol Avg. Price % chg.
ALK 11,900.89 -0.82
SBT 2,600.00 -0.02
7/6/2020
Symbol M.Cap. % chg.
STB 18,333,189,000 0.00
ALK 17,034,374,604 -0.82
KMB 13,445,241,813 0.21
GRNT 2,902,789,116 0.50
TKVS 1,206,747,900 2.98
7/6/2020
Symbol P/E
UNI 4.74
ADIN 6.29
KMB 7.36
STB 7.73
GRNT 9.55
more info 7/6/2020
Symbol P/B
UNI 0.48
GRNT 0.53
TKVS 0.62
ADIN 0.67
SBT 0.73
more info 7/6/2020

  1. Online presentation-crowdfunding platform Funderbeam
    Online presentation - crowdfunding platform Funderbeam

  2. Bulletin for June 2020
    Bulletin for June 2020

  3. Macedonian Stock Exchange continuing the period for free use of product - eTrade
    Macedonian Stock Exchange continuing the period for free use of product - eTrade

  4. Regular revision of MBI10 and OMB
    Regular revision of MBI10 and OMB

  5. Listed continuous government bonds that can be traded on the Stock Exchange - all data in one place
    Listed continuous government bonds that can be traded on the Stock Exchange - all data in one place
All News

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of ordinary shares from Agroplod AD Resen
    Public offer for issuance of ordinary shares from Agroplod AD Resen

PUBLIC OFFERINGS FOR TAKEOVER

  1. Letter of Intent for offer to takeover the listed company Agroplod AD Resen
    Letter of Intent for offer to takeover the listed company Agroplod AD Resen
  2. Decision of the Securities and Exchange Commission for a successful takeover of Ohridska banka AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Ohridska banka AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements