@* BANNER 1 - START *@
  • СеиНет
    • @* BANNER 1 - END *@ @* BANNER 2 - START *@
  • mTrader
    • @* BANNER 2 - END *@
Symbol Avg. Price Change in % Turnover in BEST
MPT 		51,400.09 0.20 2,364,404
ALK 		8,270.19 0.24 2,323,923
KMB 		5,381.26 0.03 1,727,385
TKVS 		5,254.57 -0.86 1,287,370
TTK 		1,380.02 -2.13 1,117,813
TNB 		15,300.44 0.46 550,816
MTUR 		5,100.00 0.01 510,000
SBT 		2,281.83 -0.01 449,520
GRNT 		815.38 0.18 446,013
STB 		1,230.00 -0.81 319,800
2/15/2019
Date 2/15/2019
Total turnover-MKD 13,272,567
Official Market 11,792,567
Regular Market 0
Block trades 1,480,000
Trades 88
Market capitalization listed shares (MKD) 166,613,750,529
Winners 13
Losers 6
No price changes 5
Exchange rates
1 USD = 54.65 MKD     1 EUR = 61.58 MKD    
Symbol Avg. Price Change in % Turnover in BEST
MPT 		51,400.09 0.20 2,364,404
ALK 		8,270.19 0.24 2,323,923
KMB 		5,381.26 0.03 1,727,385
TTK 		1,380.02 -2.13 1,117,813
TNB 		15,300.44 0.46 550,816
MTUR 		5,100.00 0.01 510,000
GRNT 		815.38 0.18 446,013
STB 		1,230.00 -0.81 319,800
TEL 		310.00 0.28 114,390
OHB 		6,651.00 0.02 86,463
2/15/2019
MBI10 3,635.49 0.05% 2/15/2019 1:16:43 PM Min: 3,633.77 Max: 3,638.88
Market Capitalization (MKD) 103,629,757,079
Price Earning 12.61
Price to Book Value 1.40
OMB 132.12 0.00% 2/15/2019 8:09:56 AM Min: 132.12 Max: 132.12
Market Capitalization (MKD) 3,279,899,758
Комерцијална
Advertisement
Symbol Avg. Price % chg.
RZTK 503.00 4.57
TETE 2,290.00 4.09
MKSD 196.29 1.98
TNB 15,300.44 0.46
UNI 2,220.00 0.43
2/15/2019
Symbol Avg. Price % chg.
RZLV 102.00 -2.86
TTK 1,380.02 -2.13
TKVS 5,254.57 -0.86
STB 1,230.00 -0.81
BESK 9,001.00 -0.13
2/15/2019
Symbol M.Cap. % chg.
TEL 29,710,021,800 0.28
STB 21,476,021,400 -0.81
TNB 13,067,509,087 0.46
KMB 12,264,252,084 0.03
ALK 11,837,561,267 0.24
2/15/2019
Symbol P/E
RZEK 4.22
UNI 5.01
TNB 6.15
KMB 6.79
RZTK 7.47
more info 2/15/2019
Symbol P/B
RZEK 0.09
RZIT 0.10
MKSD 0.20
BESK 0.24
ZILU 0.40
more info 2/15/2019

  1. Changes and Amendments to the Listing Rules
    Changes and Amendments to the Listing Rules

  2. Bulletin for January 2019
    Bulletin for January 2019

  3. Memorandum signed with the Macedonian Banking Association
    The Macedonian Stock Exchange signed memorandum of cooperation with the Macedonian Banking Association which determine the fields for cooperation that are of mutual interest in the area of financial operation and operations with securities.

  4. MSE Board of Directors Decision – Public warning for the listed companies Blagoj Tufanov AD Radovis, Velestabak AD Veles, Strumica tabak AD Strumica and Tehnometal Vardar AD Skopje
    The MSE Board of Directors on the session held on 20.12.2018 adopted a Decision to publicly warn thought the MSE web page...

  5. Announcement from the SEC related to the latest changes on the Law on takeover
    Announcement from the SEC related to the latest changes on the Law on takeover
All News

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of corporate bonds by Centralna kooperativna banka AD Skopje
    Public offer for issuance of corporate bonds by Centralna kooperativna banka AD Skopje

PUBLIC OFFERINGS FOR TAKEOVER

  1. Public offer for takeover of Nova Stokovna kuka AD Strumica
    Public offer for takeover of Nova Stokovna kuka AD Strumica

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements