The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
21 Годишна конференција
Symbol Avg. Price Change in % Turnover in BEST
RADE 		2,100.00 -2.33 1,701,000
RMDEN21 		90.00 0.00 1,213,229
ALK 		16,899.93 -0.05 1,199,895
KMB 		11,886.80 -0.34 891,510
USJE 		28,201.00 -5.99 141,005
RZUS 		51.00 0.00 67,524
MTUR 		4,500.00 0.00 45,000
RZTK 		450.00 -0.22 4,500
8/11/2022
Date 8/11/2022
Total turnover-MKD 5,263,663
Official Market 5,263,663
Regular Market 0
Block trades 0
Trades 24
Market capitalization listed shares (MKD) 211,955,130,658
Winners 0
Losers 5
No price changes 3
Exchange rates
1 USD = 59.98 MKD     1 EUR = 61.50 MKD    
Symbol Avg. Price Change in % Turnover in BEST
ALK 		16,899.93 -0.05 1,199,895
KMB 		11,886.80 -0.34 891,510
MTUR 		4,500.00 0.00 45,000
SBT 		2,700.00 0.00 0
STB 		1,480.00 0.00 0
TEL 		363.38 0.00 0
TNB 		25,999.89 0.00 0
TTK 		1,400.00 0.00 0
MPT 		71,600.50 0.00 0
GRNT 		1,380.00 0.00 0
8/11/2022
MBI10 5,874.40 -0.08% 8/11/2022 1:59:15 PM Min: 5,870.72 Max: 5,878.97
Market Capitalization (MKD) 150,799,933,702
Price Earning 12.71
Price to Book Value 1.60
OMB 124.87 0.00% 8/11/2022 7:59:26 AM Min: 124.87 Max: 124.87
Market Capitalization (MKD) 2,534,135,156
Комерцијална
Advertisement
Roundtable
No winners
No data
Symbol Avg. Price % chg.
USJE 28,201.00 -5.99
RADE 2,100.00 -2.33
KMB 11,886.80 -0.34
RZTK 450.00 -0.22
ALK 16,899.93 -0.05
8/11/2022
Symbol M.Cap. % chg.
KMB 27,090,813,616 -0.34
ALK 24,189,765,505 -0.05
USJE 15,899,272,584 -5.99
MTUR 2,035,111,500 0.00
RADE 433,083,000 -2.33
8/11/2022
Symbol P/E
RZTK 8.55
RZUS 8.66
RADE 10.88
KMB 11.64
USJE 13.56
more info 8/11/2022
Symbol P/B
RZUS 0.12
RZTK 0.49
MTUR 0.74
RADE 1.20
KMB 1.81
more info 8/11/2022

  1. Listing of Government bonds on the Macedonian Stock Exchange
    MSE informs that starting from 08.08.2022, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment new government bonds will be admitted to listing with the following characteristics:

  2. Bulletin for July 2022
    Bulletin for July 2022

  3. Temporal halt in trading on 26.07.2022
    Temporal halt in trading on 26.07.2022

  5. Semi-annual statistical bulletin for period January-June 2022
    Semi-annual statistical bulletin for period January-June 2022
All News

PUBLIC OFFERINGS OF SECURITIES

  1. Public offering for sale of treasury shares issued by Sparkase Banka AD Skopje
    Macedonian Stock Exchange announces that starting from 28.06.2022 the public offering for sale of treasury shares of Sparkase Banka AD Skopje
  2. Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola - I issue
    Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of SN Osiguritelen Broker AD Bitola
    Decision of the Securities and Exchange Commission for a successful takeover of SN Osiguritelen Broker AD Bitola
  2. Public offer for takeover of the company SN Osiguritelen Broker AD Bitola
    Public offer for takeover of the company SN Osiguritelen Broker AD Bitola

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements