Ilirika
Advertisement
Symbol Avg. Price Change in % Turnover in BEST
RMDEN19
99.60 0.00 7,752,860
ALK
14,042.53 -2.20 4,184,675
GRNT
1,250.00 1.66 706,250
KMB
7,796.10 2.18 600,300
TNB
18,797.50 -2.98 375,950
STB
1,199.00 2.42 5,995
3/8/2021
Date 3/8/2021
Total turnover-MKD 13,626,030
Official Market 13,626,030
Regular Market 0
Block trades 0
Trades 50
Market capitalization listed shares (MKD) 185,564,492,588
Winners 3
Losers 2
No price changes 1
Exchange rates
1 USD = 51.68 MKD     1 EUR = 61.70 MKD    
Symbol Avg. Price Change in % Turnover in BEST
ALK
14,042.53 -2.20 4,184,675
GRNT
1,250.00 1.66 706,250
KMB
7,796.10 2.18 600,300
TNB
18,797.50 -2.98 375,950
STB
1,199.00 2.42 5,995
TEL
324.98 0.00 0
TTK
1,390.00 0.00 0
MPT
72,000.00 0.00 0
MTUR
4,550.00 0.00 0
SBT
3,445.00 0.00 0
3/8/2021
MBI10 4,949.96 0.03% 3/8/2021 1:50:48 PM Min: 4,948.34 Max: 4,975.12
Market Capitalization (MKD) 122,599,635,059
Price Earning 13.38
Price to Book Value 1.41
OMB 133.35 0.00% 3/8/2021 8:11:36 AM Min: 133.35 Max: 133.35
Market Capitalization (MKD) 2,992,932,416
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
STB 1,199.00 2.42
KMB 7,796.10 2.18
GRNT 1,250.00 1.66
3/8/2021
Symbol Avg. Price % chg.
TNB 18,797.50 -2.98
ALK 14,042.53 -2.20
3/8/2021
Symbol M.Cap. % chg.
STB 20,934,755,820 2.42
ALK 20,099,817,443 -2.20
KMB 17,767,834,239 2.18
TNB 16,054,211,648 -2.98
GRNT 3,839,221,250 1.66
3/8/2021
Symbol P/E
KMB 9.16
TNB 9.42
STB 10.70
GRNT 12.63
ALK 17.22
more info 3/8/2021
Symbol P/B
GRNT 0.69
TNB 1.20
STB 1.21
KMB 1.27
ALK 1.84
more info 3/8/2021
  1. Gender analysis

    Gender analysis
  2. The Macedonian Stock Exchange joined the initiative "Ring the Bell for Gender Equality 2021"

    The Macedonian Stock Exchange joined the initiative "Ring the Bell for Gender Equality 2021"
  3. Bulletin for February 2021

    Bulletin for February 2021
  4. Zagreb and Macedonian stock exchanges signed an agreement on cooperation in the field of education

    Zagreb and Macedonian stock exchanges signed an agreement on cooperation in the field of education
  5. Interview of the CEO of the Macedonian Stock Exchange for the magazine "Manager"

    Interview of the CEO of the Macedonian Stock Exchange for the magazine "Manager"

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Public offer for takeover of Skopski pazar AD Skopje
    Public offer for takeover of Skopski pazar AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Lberti AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Lberti AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data