СеиНет
Symbol Avg. Price Change in % Turnover in BEST
KMB 		5,547.76 0.41 2,923,669
OHB 		6,100.00 0.00 2,055,700
ALK 		10,168.98 0.69 1,240,616
GRNT 		942.77 -0.06 987,085
MPT 		66,438.46 0.76 863,700
TKVS 		5,200.00 0.97 821,600
RMDEN18 		98.70 0.10 273,128
OKTA 		4,510.00 0.06 189,420
PREM 		120.00 0.00 133,920
TETE 		2,351.00 0.00 129,305
9/17/2019
Date 9/17/2019
Total turnover-MKD 9,790,368
Official Market 9,604,523
Regular Market 133,920
Block trades 0
State Trades 51,925
Trades 64
Market capitalization listed shares (MKD) 172,505,095,057
Winners 8
Losers 1
No price changes 3
Exchange rates
1 USD = 55.75 MKD     1 EUR = 61.49 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		5,547.76 0.41 2,923,669
OHB 		6,100.00 0.00 2,055,700
ALK 		10,168.98 0.69 1,240,616
GRNT 		942.77 -0.06 987,085
MPT 		66,438.46 0.76 863,700
TNB 		17,000.00 0.12 51,000
TTK 		1,480.00 0.00 0
STB 		1,200.00 0.00 0
TEL 		300.00 0.00 0
MTUR 		5,300.00 0.00 0
9/17/2019
MBI10 4,109.00 0.38% 9/17/2019 1:59:31 PM Min: 4,093.56 Max: 4,109.00
Market Capitalization (MKD) 108,674,411,216
Price Earning 10.26
Price to Book Value 1.36
OMB 132.57 0.03% 9/17/2019 9:59:46 AM Min: 132.53 Max: 132.57
Market Capitalization (MKD) 2,788,282,004
Комерцијална
Advertisement
Symbol Avg. Price % chg.
STIL 100.00 1.74
TKVS 5,200.00 0.97
MPT 66,438.46 0.76
ALK 10,168.98 0.69
KMB 5,547.76 0.41
9/17/2019
Symbol Avg. Price % chg.
GRNT 942.77 -0.06
9/17/2019
Symbol M.Cap. % chg.
ALK 14,555,400,030 0.69
TNB 14,519,037,000 0.12
KMB 12,643,716,740 0.41
MPT 7,466,487,012 0.76
OKTA 3,817,083,600 0.06
9/17/2019
Symbol P/E
OHB 5.46
TNB 6.85
KMB 7.00
MPT 9.66
TKVS 10.51
more info 9/17/2019
Symbol P/B
GRNT 0.57
TETE 0.60
OHB 0.73
TKVS 0.78
OKTA 0.85
more info 9/17/2019

  1. Summary of financial data of Listed MSE companies
    Summary of financial data of Listed MSE companies

  2. Bulletin for August 2019
    Bulletin for August 2019

  3. Government bonds listed on the Macedonian Stock Exchange
    MSE informs that starting from 12.08.2019, on the Official market of the Macedonian Stock Exchange...

  4. Announcement 166-b
    Announcement 166-b

  5. Bulletin for July 2019
    Bulletin for July 2019
All News

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of corporate bonds by TTK Banka AD Skopje
    Public offer for issuance of corporate bonds by TTK Banka AD Skopje
  2. Public offer of shares (ordinary) issued by Crveni bregovi AD Negotino
    Public offer of shares (ordinary) issued by Crveni bregovi AD Negotino

PUBLIC OFFERINGS FOR TAKEOVER

  1. Letter of Intent for offer to takeover the listed company Ohridska banka AD Skopje
    Letter of Intent for offer to takeover the listed company Ohridska banka AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Nova Stokovna kuka AD Strumica
    Decision of the Securities and Exchange Commission for a successful takeover of Nova Stokovna kuka AD Strumica

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements