Награди 2021 Македонска берза
Symbol Avg. Price Change in % Turnover in BEST
KMB
12,592.95 -0.05 26,797,793
TNB
29,455.93 -0.22 14,462,864
GRNT
1,399.99 2.86 13,999,930
ALK
19,305.84 -0.39 5,173,965
MPT
78,798.03 0.00 2,994,325
STB
1,450.00 0.05 2,799,950
REPL
102,833.33 0.89 1,234,000
MTUR
4,814.59 0.30 1,102,540
UNI
3,164.33 2.08 189,860
TTK
1,440.00 -0.50 144,000
1/20/2022
Date 1/20/2022
Total turnover-MKD 69,163,246
Official Market 69,163,246
Regular Market 0
Block trades 0
Trades 182
Market capitalization listed shares (MKD) 226,680,636,888
Winners 7
Losers 4
No price changes 3
Exchange rates
1 USD = 54.28 MKD     1 EUR = 61.70 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
12,592.95 -0.05 26,797,793
TNB
29,455.93 -0.22 14,462,864
GRNT
1,399.99 2.86 13,999,930
ALK
19,305.84 -0.39 5,173,965
MPT
78,798.03 0.00 2,994,325
STB
1,450.00 0.05 2,799,950
MTUR
4,814.59 0.30 1,102,540
TTK
1,440.00 -0.50 144,000
TEL
377.00 4.72 7,917
SBT
3,100.00 0.00 0
1/20/2022
MBI10 6,362.15 0.39% 1/20/2022 2:06:04 PM Min: 6,331.47 Max: 6,362.15
Market Capitalization (MKD) 160,791,439,468
Price Earning 18.04
Price to Book Value 1.85
OMB 133.62 0.00% 1/20/2022 8:03:41 AM Min: 133.62 Max: 133.62
Market Capitalization (MKD) 2,901,692,915
Roundtable
Symbol Avg. Price % chg.
TEL 377.00 4.72
GRNT 1,399.99 2.86
UNI 3,164.33 2.08
REPL 102,833.33 0.89
MTUR 4,814.59 0.30
1/20/2022
Symbol Avg. Price % chg.
TTK 1,440.00 -0.50
ALK 19,305.84 -0.39
TNB 29,455.93 -0.22
KMB 12,592.95 -0.05
1/20/2022
Symbol M.Cap. % chg.
TEL 36,131,220,060 4.72
KMB 28,700,176,778 -0.05
ALK 27,633,472,002 -0.39
STB 25,317,261,000 0.05
TNB 25,157,161,032 -0.22
1/20/2022
Symbol P/E
UNI 4.62
STB 12.94
TTK 14.43
TNB 14.76
KMB 14.80
more info 1/20/2022
Symbol P/B
BESK 0.10
UNI 0.60
GRNT 0.78
MTUR 0.88
STIL 1.14
more info 1/20/2022
  1. Listing of Government bonds on the Macedonian Stock Exchange

    Listing of Government bonds on the Macedonian Stock Exchange
  2. Bulletin for 2021

    Bulletin for 2021
  3. Bulletin for December 2021

    Bulletin for December 2021
  4. Changes and Amendments to the Listing Rules

    Changes and Amendments to the Listing Rules
  5. MSE Awards 2021

    MSE Awards 2021

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola - I issue
    Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola
  2. Public offering for sale of treasury shares issued by Ading AD Skopje
    Macedonian Stock Exchange announces that starting from 04.08.2021 the public offering for sale of treasury shares of Ading AD Skopje...

PUBLIC OFFERINGS FOR TAKEOVER

  1. Letter of Intent for offer to takeover the listed company Vardar AD Gradsko
    Letter of Intent for offer to takeover the listed company Vardar AD Gradsko
  2. Decision of the Securities and Exchange Commission for a successful takeover of Skopski pazar AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Skopski pazar AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data