Илирика
Advertisement
Symbol Avg. Price Change in % Turnover in BEST
KMB 		5,151.75 1.32 21,117,021
ALK 		8,050.94 0.63 7,471,269
TTK 		1,168.56 0.35 2,645,614
OKTA 		4,700.00 0.00 1,856,500
GRNT 		813.53 1.69 1,762,110
UNI 		2,310.54 0.50 1,462,570
STIL 		133.50 4.65 1,220,884
TNB 		14,357.66 0.44 1,134,255
STB 		1,123.49 0.31 1,013,386
PREM 		120.00 0.00 924,960
10/18/2018
Date 10/18/2018
Total turnover-MKD 48,290,960
Official Market 42,186,000
Regular Market 924,960
Block trades 5,180,000
Trades 163
Market capitalization listed shares (MKD) 157,506,014,572
Winners 14
Losers 2
No price changes 9
Exchange rates
1 USD = 53.33 MKD     1 EUR = 61.49 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		5,151.75 1.32 21,117,021
ALK 		8,050.94 0.63 7,471,269
TTK 		1,168.56 0.35 2,645,614
GRNT 		813.53 1.69 1,762,110
TNB 		14,357.66 0.44 1,134,255
STB 		1,123.49 0.31 1,013,386
MPT 		46,920.00 2.99 281,520
OHB 		6,429.41 1.25 109,300
TEL 		280.00 0.00 0
MTUR 		4,700.00 0.00 0
10/18/2018
MBI10 3,426.34 1.25% 10/18/2018 1:56:43 PM Min: 3,384.08 Max: 3,426.34
Market Capitalization (MKD) 96,256,363,150
Price Earning 11.71
Price to Book Value 1.30
OMB 129.73 0.00% 10/18/2018 8:12:51 AM Min: 129.73 Max: 129.73
Market Capitalization (MKD) 3,222,789,898
Комерцијална
Advertisement
Symbol Avg. Price % chg.
MKSD 216.00 19.34
RZLV 64.77 6.18
AUMK 1,800.00 5.88
STIL 133.50 4.65
MPT 46,920.00 2.99
10/18/2018
Symbol Avg. Price % chg.
TPLF 750.00 -2.80
SBT 2,223.79 -1.16
10/18/2018
Symbol M.Cap. % chg.
STB 19,616,337,628 0.31
TNB 12,262,317,457 0.44
KMB 11,741,183,417 1.32
ALK 11,523,737,122 0.63
MPT 5,272,963,440 2.99
10/18/2018
Symbol P/E
UNI 5.21
TNB 5.77
AUMK 9.07
OHB 9.46
STB 9.60
more info 10/18/2018
Symbol P/B
TPLF 0.19
MKSD 0.22
RZUS 0.26
NEME 0.29
FERS 0.33
more info 10/18/2018

  1. Bulletin for September 2018
    Monthly statistical bulletin for September 2018 has been published

  2. Changes in the MSE Tariff Book
    Changes in the MSE Tariff Book for listing and trading in long-term debt instruments

  3. Summary of financial data of Listed MSE companies
    Summary of financial data of Listed MSE companies

  4. Bulletin for August 2018
    Monthly statistical bulletin for August 2018 has been published

  5. MSE Board of Directors Decision – Public warning for the listed company Zito Karaorman AD Kicevo
    The MSE Board of Directors on the session held on 30.07.2018 adopted a Decision to publicly warn thought the MSE web page Zito Karaorman AD Kicevo listed on the Official Market Mandatory Listing sub-segment.
All News
All Announcements