The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 28,100.00 27,401.00 28,098.00 27,401.00 85 138,670,342 4,880 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 25,699.00 25,200.00 25,600.00 25,500.00 55 9,009,033 352 5
Fersped Skopje 37400.00 MKD 53,000.00 53,000.00 53,000.00 53,000.00 1 53,000 1 1
Granit Skopje 5.00 EUR 1,650.00 1,620.00 1,650.00 1,630.00 18 2,483,191 1,521 4
Makpetrol Skopje 511.29 EUR 116,000.00 115,000.00 115,000.00 115,001.00 40 25,248,666 219 5
Replek Skopje 56.24 EUR 16,200.00 16,000.00 16,000.00 16,200.00 17 3,703,400 231 5
RZ Uslugi Skopje 5.11 EUR 45.00 45.00 45.00 45.00 2 95,625 2,125 1
Stopanska banka Bitola 3000.00 MKD 3,134.00 3,134.00 3,134.00 3,134.00 1 25,072 8 1
TTK Banka AD Skopje 1000.00 MKD 1,619.00 1,619.00 1,619.00 1,619.00 2 498,652 308 2
Zito Luks Skopje 35.79 EUR 125.00 125.00 125.00 125.00 1 65,000 520 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 21 1.00 EUR 92.00 92.00 92.00 92.00 3 479,586 8,472 2
R. Makedonija - denacionalizacija 22 1.00 EUR 94.00 94.00 94.00 94.00 2 638,351 11,035 1
R. Makedonija - denacionalizacija 23 1.00 EUR 93.00 93.00 93.00 93.00 2 112,838 1,972 1
Mandatory Listing – ordinary shares
Fustelarko Borec Bitola 37.65 EUR 2,700.00 2,700.00 2,700.00 2,700.00 3 402,300 149 2
Karpos Skopje 17.04 EUR 350.00 350.00 350.00 350.00 1 78,750 225 1
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,435.00 2,435.00 2,435.00 2,435.00 4 491,870 202 2
Stopanska banka Skopje 201.10 MKD 2,720.00 2,583.00 2,720.00 2,619.00 29 3,843,864 1,470 5
Makedonski Telekom Skopje 100.00 MKD 460.00 460.00 460.00 460.00 6 1,250,740 2,719 2
NLB Banka Skopje 1000.00 MKD 57,400.00 57,002.00 57,250.00 57,400.00 13 2,631,181 46 3
Regular Market
Free Market - Ordinary shares
Grad. institut Makedonija Skopje 51.13 EUR 9,240.00 1 64,337,550 5,619 1
Institut za zavaruv. Jug Skopje 51.12 EUR 9,225.00 2 7,287,750 790 1