Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 5,760.00 5,570.00 5,690.00 5,600.00 59 14,817,511 2,610 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 11,200.00 10,661.00 11,150.00 11,100.00 59 92,618,578 8,550 5
Beton Skopje 255.65 EUR 7,890.00 7,890.00 7,890.00 7,890.00 1 78,900 10 1
Granit Skopje 5.00 EUR 1,145.00 1,025.00 1,079.00 1,040.00 69 10,273,407 9,625 5
Hoteli Metropol Ohrid 5.00 EUR 295.00 295.00 295.00 295.00 1 29,500 100 1
Makpetrol Skopje 511.29 EUR 80,002.00 70,000.00 80,002.00 73,000.00 99 20,780,923 281 5
Makedonijaturist Skopje 25.56 EUR 5,451.00 5,300.00 5,449.00 5,300.00 10 3,487,728 640 3
Ohridska banka Skopje 2650.00 MKD 6,220.00 6,150.00 6,150.00 6,150.00 10 2,978,580 482 3
RZ Uslugi Skopje 5.11 EUR 90.00 83.00 90.00 83.00 8 133,213 1,558 2
Stopanska banka Bitola 3000.00 MKD 2,534.00 2,500.00 2,534.00 2,500.00 11 1,957,976 783 3
Skopski Pazar Skopje 51.13 EUR 18,999.00 18,999.00 18,999.00 3 41,100,833 3,154 3
Makstil Skopje 5.11 EUR 105.00 99.00 101.00 101.00 15 566,357 5,627 4
Teteks Tetovo 50.40 EUR 2,420.00 2,351.00 2,420.00 2,351.00 11 2,301,696 956 3
TTK Banka AD Skopje 1000.00 MKD 1,440.00 1,397.00 1,440.00 1,400.00 9 613,385 435 4
ZK Pelagonija Bitola 70.21 EUR 1,500.00 1,500.00 1,500.00 1,500.00 1 10,500 7 1
Exchange Listing - Preference shares
Skopski pazar Skopje 51.13 EUR 4,159.00 4,159.00 4,159.00 2 2,084,850 607 2
Exchange Listing - Bonds
R. Makedonija - drzavna obvrznica DO2019/04-0234 10000.00 MKD 101.00 101.00 101.00 101.00 2 1,010,000 100 1
R. Makedonija - denacionalizacija 18 1.00 EUR 98.00 98.00 98.00 98.70 6 2,175,978 35,818 3
Mandatory Listing – ordinary shares
FZC 11 Oktomvri Kumanovo 51.13 EUR 650.00 650.00 650.00 650.00 1 9,750 15 1
Interpromet Tetovo 51.13 EUR 1,500.00 1,500.00 1,500.00 1,500.00 2 336,000 224 1
OKTA Skopje 51.12 EUR 4,800.00 4,700.00 4,700.00 4,700.00 6 249,300 53 3
Prilepska Pivarnica Prilep 125.00 EUR 39,600.00 39,599.00 39,600.00 39,599.00 6 2,573,952 65 2
RZ Ekonomika Skopje 10.00 DEM 48.00 48.00 48.00 48.00 1 2,400 50 1
Stopanska banka Skopje 201.10 MKD 1,200.00 1,155.00 1,190.00 1,160.00 17 3,046,496 2,572 4
Makedonski Telekom Skopje 100.00 MKD 305.00 300.00 305.00 305.00 6 540,050 1,790 3
NLB Banka Skopje 1000.00 MKD 16,800.00 16,500.00 16,800.00 16,500.00 6 816,612 49 2
Univerzalna Investiciona Banka Skopje 1000.00 MKD 2,355.00 2,250.00 2,276.00 2,310.00 20 1,753,715 775 3
Regular Market
Free Market - Ordinary shares
Kvasara Bitola 51.13 EUR 14,400.00 14,400.00 14,400.00 14,400.00 1 57,600 4 1