Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	28,479.00	27,000.00	28,479.00	27,000.00	194	53,907,959	1,914	3
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	25,940.00	25,700.00	25,897.00	25,700.00	42	10,349,355	401	3
Granit Skopje	5.00 EUR	1,475.00	1,475.00	1,475.00	1,475.00	1	269,925	183	1
Makpetrol Skopje	511.29 EUR	110,500.00	109,500.00	109,500.00	109,500.00	22	7,246,300	66	2
Replek Skopje	56.24 EUR	16,199.00	16,099.00	16,199.00	16,199.00	20	6,377,105	394	2
Makstil Skopje	5.11 EUR	115.00	115.00	115.00	115.00	4	115,000	1,000	2
Vitaminka Prilep	52.78 EUR	12,502.00	12,502.00	12,502.00	12,502.00	1	50,008	4	1
Zito Luks Skopje	35.79 EUR	134.00	134.00	134.00	134.00	1	11,926	89	1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 24	1.00 EUR	94.00	94.00	94.00	94.00	3	217,011	3,742	1
Mandatory Listing – ordinary shares
Ading Skopje	9.98 EUR	2,696.00	2,696.00	2,696.00	2,696.00	1	269,600	100	1
OKTA Skopje	51.13 EUR	4,900.00	4,900.00	4,900.00	4,900.00	2	68,600	14	1
RZ Ekonomika Skopje	5.00 EUR	51.00	51.00	51.00	51.00	1	969	19	1
Stopanska banka Skopje	201.10 MKD	2,471.00	2,399.00	2,399.00	2,471.00	10	1,307,788	536	3
Makedonski Telekom Skopje	100.00 MKD	505.00	500.00	505.00	500.00	4	422,975	844	2
NLB Banka Skopje	1000.00 MKD	57,501.00	56,997.00	56,999.00	57,501.00	32	9,636,945	169	3
TITAN USJE Skopje	3100.00 MKD	45,000.00	45,000.00	45,000.00	45,000.00	2	225,000	5	1
Regular Market
Free Market - Ordinary shares
Gradinar Ohrid	51.13 EUR	310.00	310.00	310.00	310.00	12	70,060	226	1
Kvasara Bitola	51.13 EUR	12,000.00	12,000.00	12,000.00	12,000.00	2	1,032,000	86	1