Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 11,540.00 11,001.00 11,100.00 11,400.00 52 22,249,556 1,997 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 17,300.00 16,862.00 16,862.00 17,300.00 52 16,842,434 981 5
Granit Skopje 5.00 EUR 1,360.00 1,340.00 1,360.00 1,340.00 8 1,989,360 1,476 3
Makpetrol Skopje 511.29 EUR 66,003.00 66,000.00 66,000.00 66,003.00 4 726,006 11 2
Makedonijaturist Skopje 25.56 EUR 4,300.00 4,300.00 4,300.00 4,300.00 1 430,000 100 1
RZ Uslugi Skopje 5.11 EUR 51.00 51.00 51.00 51.00 3 48,603 953 1
Makstil Skopje 5.11 EUR 123.00 118.00 119.00 123.00 15 3,942,324 32,284 4
Teteks Tetovo 50.40 EUR 2,500.00 2,425.00 2,425.00 2,500.00 6 802,000 322 2
Vinarska vizba Tikves Kavadarci 51.13 EUR 5,200.00 5,200.00 5,200.00 5,200.00 2 78,000 15 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 19 1.00 EUR 92.00 91.00 91.00 92.00 3 5,108,027 89,996 1
R. Makedonija - denacionalizacija 21 1.00 EUR 91.00 91.00 91.00 91.80 12 5,746,268 101,500 3
Mandatory Listing – ordinary shares
Pelisterka AD Skopje 51.00 EUR 2,619.00 2,619.00 2,619.00 2,619.00 2 180,711 69 2
OKTA Skopje 51.12 EUR 3,350.00 3,300.00 3,300.00 3,350.00 8 456,450 137 3
RZ Ekonomika Skopje 10.00 DEM 50.00 50.00 50.00 50.00 2 92,500 1,850 2
Liberti AD Skopje 5.11 EUR 40.00 40.00 40.00 40.00 1 8,000 200 1
Stopanska banka Skopje 201.10 MKD 1,352.00 1,311.00 1,352.00 1,350.00 14 1,427,383 1,061 4
Makedonski Telekom Skopje 100.00 MKD 355.00 355.00 355.00 355.00 2 515,105 1,451 2
NLB Banka Skopje 1000.00 MKD 23,350.00 22,800.00 22,801.00 23,350.00 15 5,725,701 251 5
Regular Market
Free Market - Ordinary shares
IGM Vratnica s. Vratnica 30.00 EUR 1,266.00 1,266.00 1,266.00 1,266.00 1 241,806 191 1
Inovo Status Skopje 1.00 EUR 3.00 3.00 3.00 3.00 3 118,500 39,500 1
Kvasara Bitola 51.13 EUR 12,000.00 12,000.00 12,000.00 12,000.00 2 2,688,000 224 1