The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 28,450.00 27,490.00 27,490.00 28,396.00 42 9,294,475 333 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 26,999.00 26,000.00 26,500.00 26,999.00 83 27,999,728 1,063 5
Fersped Skopje 37400.00 MKD 53,502.00 53,501.00 53,502.00 53,501.00 3 1,070,030 20 2
Granit Skopje 5.00 EUR 1,799.00 1,799.00 1,799.00 1,799.00 2 71,960 40 1
Makpetrol Skopje 511.29 EUR 106,000.00 103,000.00 103,000.00 106,000.00 30 106,237,747 1,197 5
Replek Skopje 56.24 EUR 15,998.00 15,400.00 15,550.00 15,998.00 16 2,047,202 131 5
Stopanska banka Bitola 3000.00 MKD 4,000.00 3,850.00 4,000.00 15 215,298,417 48,354 3
Makstil Skopje 5.11 EUR 134.00 129.00 129.00 134.00 3 319,680 2,420 2
TTK Banka AD Skopje 1000.00 MKD 1,800.00 1,800.00 1,800.00 1,800.00 4 163,800 91 3
ZK Pelagonija Bitola 70.21 EUR 3,600.00 3,600.00 3,600.00 3,600.00 2 144,000 40 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 21 1.00 EUR 91.00 91.00 91.00 91.00 1 83,688 1,492 1
R. Makedonija - denacionalizacija 22 1.00 EUR 91.00 91.00 91.00 91.00 1 3,566,385 63,703 1
R. Makedonija - denacionalizacija 23 1.00 EUR 91.00 91.00 91.00 91.00 1 518,734 9,249 1
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 2,001.00 2,000.00 2,000.00 2,001.00 6 632,074 316 3
OKTA Skopje 51.13 EUR 4,500.00 4,500.00 4,500.00 4,500.00 1 121,500 27 1
Popova Kula Demir Kapija 61.50 MKD 16.00 16.00 16.00 16.00 1 32,032 2,002 1
Stopanska banka Skopje 201.10 MKD 2,749.00 2,480.00 2,490.00 2,680.00 35 6,378,116 2,491 5
Makedonski Telekom Skopje 100.00 MKD 436.00 425.00 430.00 436.00 10 780,881 1,807 3
NLB Banka Skopje 1000.00 MKD 61,800.00 58,000.00 58,000.00 60,000.00 11 2,212,102 37 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,200.00 7,100.00 7,100.00 7,200.00 5 285,000 40 2
Regular Market
Free Market - Ordinary shares
Venec AD Dolni Disan 51.12 EUR 3,150.00 3,150.00 3,150.00 3,150.00 1 31,500 10 1