The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 24,099.00 23,882.00 23,951.00 24,000.00 236 54,798,334 2,281 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 22,700.00 22,000.00 22,151.00 22,200.00 106 36,269,767 1,634 6
Fersped Skopje 37400.00 MKD 53,561.00 53,561.00 53,561.00 53,561.00 3 642,732 12 2
Granit Skopje 5.00 EUR 1,800.00 1,600.00 1,648.00 1,799.00 23 2,435,945 1,427 4
Makpetrol Skopje 511.29 EUR 87,250.00 87,000.00 87,100.00 87,000.00 8 1,655,352 19 3
Makedonijaturist Skopje 25.56 EUR 8,050.00 7,800.00 8,050.00 8,050.00 20 4,221,959 526 3
Replek Skopje 56.24 EUR 14,998.00 14,900.00 14,998.00 14,900.00 17 6,358,971 448 3
Stopanska banka Bitola 3000.00 MKD 3,250.00 3,200.00 3,200.00 3,230.00 47 31,020,269 9,563 6
Skopski Pazar Skopje 3092.48 MKD 7,000.00 7,000.00 7,000.00 7,000.00 1 14,000 2 1
Makstil Skopje 5.11 EUR 139.00 132.00 136.00 132.00 4 113,758 839 3
Teteks Tetovo 50.40 EUR 2,800.00 2,800.00 2,800.00 2,800.00 1 112,000 40 1
Vinarska vizba Tikves Kavadarci 51.13 EUR 6,700.00 6,700.00 6,700.00 6,700.00 3 227,800 34 1
TTK Banka AD Skopje 1000.00 MKD 1,800.00 1,721.00 1,731.00 1,800.00 28 2,688,964 1,539 3
ZK Pelagonija Bitola 70.21 EUR 3,610.00 3,600.00 3,600.00 3,610.00 4 106,957,484 46,095 2
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 20 1.00 EUR 89.00 89.00 89.00 89.00 2 110,173 2,013 1
R. Makedonija - denacionalizacija 21 1.00 EUR 87.00 87.00 87.00 87.50 2 393,493 7,313 2
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 1,770.00 1,646.00 1,646.00 1,770.00 12 1,229,120 730 5
Automakedonija Skopje 44.48 EUR 3,030.00 3,030.00 3,030.00 3,030.00 2 1,212,000 400 1
FZC 11 Oktomvri Kumanovo 51.13 EUR 199.00 199.00 199.00 199.00 2 41,591 209 1
Dimko Mitrev Veles 51.13 EUR 185.00 185.00 185.00 185.00 2 25,715 139 1
Mermeren kombinat Prilep 1.00 EUR 3,300.00 3,300.00 3,300.00 3,300.00 1 99,000 30 1
OKTA Skopje 51.13 EUR 5,919.00 5,333.00 5,333.00 5,919.00 85 24,085,438 4,070 3
Prilepska Pivarnica Prilep 125.00 EUR 35,001.00 35,001.00 35,001.00 35,001.00 1 350,010 10 1
RZ Tehnicka kontrola Skopje 5.11 EUR 560.00 560.00 560.00 560.00 1 2,240 4 1
Slavej Skopje 50.00 EUR 3,100.00 3,100.00 3,100.00 3,100.00 1 393,700 127 1
Stopanska banka Skopje 201.10 MKD 1,989.00 1,950.00 1,989.00 1,989.00 25 2,778,960 1,402 4
Makedonski Telekom Skopje 100.00 MKD 415.00 405.00 408.00 410.00 37 2,427,240 5,960 5
NLB Banka Skopje 1000.00 MKD 45,900.00 44,900.00 45,900.00 45,000.00 52 16,158,082 359 6
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,150.00 7,000.00 7,000.00 7,150.00 14 5,293,303 745 4
Zito Polog Tetovo 51.13 EUR 2,199.00 1 5,002,500 2,875 1
Mandatory Listing – priority shares
Stopanska banka Skopje 400.00 MKD 761.00 761.00 761.00 761.00 1 76,100 100 1
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka AD Skopje 2670.00 MKD 3,702.00 3,699.00 3,702.00 3,699.00 6 599,319 162 3
Free Market - Ordinary shares
Kvasara Bitola 51.13 EUR 12,000.00 12,000.00 12,000.00 12,000.00 2 240,000 20 2