Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 28,450.00 27,490.00 27,490.00 28,396.00 42 9,294,475 333 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 26,999.00 26,000.00 26,500.00 26,999.00 83 27,999,728 1,063 5
Fersped Skopje 37400.00 MKD 53,502.00 53,501.00 53,502.00 53,501.00 3 1,070,030 20 2
Granit Skopje 5.00 EUR 1,799.00 1,799.00 1,799.00 1,799.00 2 71,960 40 1
Makpetrol Skopje 511.29 EUR 106,000.00 103,000.00 103,000.00 106,000.00 30 106,237,747 1,197 5
Replek Skopje 56.24 EUR 15,998.00 15,400.00 15,550.00 15,998.00 16 2,047,202 131 5
Stopanska banka Bitola 3000.00 MKD 4,000.00 3,850.00 4,000.00 15 215,298,417 48,354 3
Makstil Skopje 5.11 EUR 134.00 129.00 129.00 134.00 3 319,680 2,420 2
TTK Banka AD Skopje 1000.00 MKD 1,800.00 1,800.00 1,800.00 1,800.00 4 163,800 91 3
ZK Pelagonija Bitola 70.21 EUR 3,600.00 3,600.00 3,600.00 3,600.00 2 144,000 40 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 21 1.00 EUR 91.00 91.00 91.00 91.00 1 83,688 1,492 1
R. Makedonija - denacionalizacija 22 1.00 EUR 91.00 91.00 91.00 91.00 1 3,566,385 63,703 1
R. Makedonija - denacionalizacija 23 1.00 EUR 91.00 91.00 91.00 91.00 1 518,734 9,249 1
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 2,001.00 2,000.00 2,000.00 2,001.00 6 632,074 316 3
OKTA Skopje 51.13 EUR 4,500.00 4,500.00 4,500.00 4,500.00 1 121,500 27 1
Popova Kula Demir Kapija 61.50 MKD 16.00 16.00 16.00 16.00 1 32,032 2,002 1
Stopanska banka Skopje 201.10 MKD 2,749.00 2,480.00 2,490.00 2,680.00 35 6,378,116 2,491 5
Makedonski Telekom Skopje 100.00 MKD 436.00 425.00 430.00 436.00 10 780,881 1,807 3
NLB Banka Skopje 1000.00 MKD 61,800.00 58,000.00 58,000.00 60,000.00 11 2,212,102 37 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,200.00 7,100.00 7,100.00 7,200.00 5 285,000 40 2
Regular Market
Free Market - Ordinary shares
Venec AD Dolni Disan 51.12 EUR 3,150.00 3,150.00 3,150.00 3,150.00 1 31,500 10 1