Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 5,310.00 5,170.00 5,310.00 5,170.00 15 1,998,023 384 4
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 9,052.00 8,695.00 9,052.00 8,700.00 55 15,636,200 1,750 4
Fersped Skopje 37400.00 MKD 77,000.00 77,000.00 77,000.00 77,000.00 2 385,000 5 2
Granit Skopje 5.00 EUR 870.00 850.00 870.00 850.00 12 1,456,490 1,692 3
Makosped Skopje 1000.00 MKD 205.00 205.00 205.00 205.00 1 16,400 80 1
Makpetrol Skopje 511.29 EUR 63,001.00 61,300.00 63,001.00 61,500.00 49 9,890,078 159 4
Makedonijaturist Skopje 25.56 EUR 5,150.00 5,100.00 5,100.00 5,150.00 5 942,750 184 2
Ohridska banka Skopje 2650.00 MKD 6,056.00 6,056.00 6,056.00 6,056.00 1 30,280 5 1
RZ Uslugi Skopje 5.11 EUR 90.00 90.00 90.00 90.00 1 25,200 280 1
Stopanska banka Bitola 3000.00 MKD 2,500.00 2,500.00 2,500.00 2,500.00 1 35,000 14 1
Skopski Pazar Skopje 51.13 EUR 18,542.00 18,542.00 18,542.00 18,542.00 1 185,420 10 1
Makstil Skopje 5.11 EUR 107.00 107.00 107.00 107.00 2 68,587 641 2
Vinarska vizba Tikves Skopje 51.13 EUR 5,600.00 5,599.00 5,600.00 5,600.00 6 414,385 74 3
TTK Banka AD Skopje 1000.00 MKD 1,300.00 1,260.00 1,300.00 1,260.00 9 1,070,376 836 3
Mandatory Listing – ordinary shares
Automakedonija Skopje 44.48 EUR 2,000.00 2,000.00 2,000.00 2,000.00 3 430,000 215 1
Blagoj Gorev Veles 25.56 EUR 208.00 208.00 208.00 208.00 1 145,600 700 1
OKTA Skopje 51.12 EUR 4,801.00 4,800.00 4,801.00 4,800.00 3 456,035 95 1
Prilepska Pivarnica Prilep 125.00 EUR 41,102.00 41,102.00 41,102.00 41,102.00 1 82,204 2 1
Arcelormittal Skopje (HRM) Skopje 5.11 EUR 23.00 23.00 23.00 23.00 6 25,139 1,093 1
Arcelormittal Skopje (CRM) Skopje 5.11 EUR 89.00 89.00 89.00 89.00 4 184,764 2,076 1
RZ Tehnicka kontrola Skopje 5.11 EUR 600.00 600.00 600.00 600.00 2 385,200 642 1
Stopanska banka Skopje 201.10 MKD 1,020.00 1,011.00 1,011.00 1,020.00 7 563,645 556 4
Makedonski Telekom Skopje 100.00 MKD 295.00 290.00 295.00 290.00 5 694,440 2,394 3
NLB Banka Skopje 1000.00 MKD 16,856.00 15,120.00 16,856.00 15,120.00 22 7,004,331 418 2
Univerzalna Investiciona Banka Skopje 1000.00 MKD 2,200.00 2,200.00 2,200.00 2,200.00 1 2,200 1 1
Cementarnica USJE Skopje 3100.00 MKD 23,001.00 23,001.00 23,001.00 23,001.00 1 115,005 5 1
Regular Market
Free Market - Ordinary shares
Kvasara Bitola 51.13 EUR 15,600.00 15,600.00 15,600.00 15,600.00 1 15,600 1 1