Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 5,525.00 5,370.00 5,380.00 5,525.00 56 12,795,075 2,361 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 8,400.00 8,250.00 8,310.00 8,400.00 55 10,001,939 1,202 6
Beton Skopje 255.65 EUR 9,100.00 9,000.00 9,000.00 9,001.00 7 396,340 44 4
Fersped Skopje 37400.00 MKD 75,000.00 75,000.00 75,000.00 75,000.00 1 150,000 2 1
Granit Skopje 5.00 EUR 820.00 801.00 815.00 820.00 40 4,386,064 5,364 5
Makosped Skopje 1000.00 MKD 200.00 191.00 191.00 200.00 7 350,048 1,788 3
Hoteli Metropol Ohrid 5.00 EUR 380.00 373.00 373.00 380.00 4 329,803 873 2
Makpetrol Skopje 511.29 EUR 51,500.00 50,700.00 50,700.00 51,300.00 50 8,456,661 165 5
Makedonijaturist Skopje 25.56 EUR 5,150.00 5,002.00 5,002.00 5,150.00 18 3,457,906 680 5
Ohridska banka Skopje 2650.00 MKD 6,745.00 6,650.00 6,700.00 6,745.00 20 2,740,993 409 5
Replek Skopje 562.42 EUR 75,000.00 75,000.00 75,000.00 75,000.00 2 825,000 11 2
RZ Institut Skopje 5.11 EUR 123.00 120.00 120.00 123.00 2 1,581 13 2
RZ Inter-Transsped Skopje 5.11 EUR 20.00 20.00 20.00 20.00 3 1,580 79 2
RZ Uslugi Skopje 5.11 EUR 105.00 98.00 98.00 105.00 3 71,267 680 2
Stopanska banka Bitola 3000.00 MKD 2,430.00 2,281.00 2,282.00 2,430.00 13 2,403,748 1,025 4
Makstil Skopje 5.11 EUR 128.00 122.00 128.00 126.00 6 163,850 1,311 4
Teteks Tetovo 50.40 EUR 2,290.00 2,200.00 2,200.00 2,290.00 4 162,670 73 2
Vinarska vizba Tikves Skopje 51.13 EUR 5,300.00 5,250.00 5,250.00 5,250.00 9 1,313,620 250 2
TTK Banka AD Skopje 1000.00 MKD 1,410.00 1,352.00 1,355.00 1,380.00 23 2,808,771 2,038 6
Zito Luks Skopje 35.79 EUR 254.00 245.00 253.00 254.00 10 605,553 2,436 5
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 15 1.00 EUR 97.00 97.00 97.00 97.00 3 176,693 2,957 2
R. Makedonija - denacionalizacija 17 1.00 EUR 98.00 98.00 98.00 98.20 4 154,268 2,550 3
Mandatory Listing - ordinary shares
Ading Skopje 9.98 EUR 660.00 660.00 660.00 660.00 1 660,000 1,000 1
FZC 11 Oktomvri Kumanovo 51.13 EUR 900.00 900.00 900.00 900.00 1 50,400 56 1
OKTA Skopje 51.12 EUR 4,928.00 4,928.00 4,928.00 4,928.00 1 271,040 55 1
Popova Kula Demir Kapija 61.50 MKD 25.00 25.00 25.00 25.00 1 7,500 300 1
RZ Ekonomika Skopje 10.00 DEM 30.00 30.00 30.00 30.00 2 1,590 53 2
Arcelormittal Skopje (HRM) Skopje 5.11 EUR 28.00 27.00 27.00 28.00 5 46,626 1,683 2
Arcelormittal Skopje (CRM) Skopje 5.11 EUR 105.00 95.00 105.00 101.00 9 182,725 1,805 3
RZ Tehnicka kontrola Skopje 5.11 EUR 503.00 481.00 481.00 503.00 2 10,846 22 2
Ugotur Skopje 1.05 EUR 10.00 10.00 10.00 10.00 2 431,740 43,174 1
Stopanska banka Skopje 201.10 MKD 1,255.00 1,230.00 1,240.00 1,255.00 11 1,537,380 1,234 4
Makedonski Telekom Skopje 100.00 MKD 315.00 307.00 310.00 315.00 16 1,022,025 3,294 5
NLB Banka Skopje 1000.00 MKD 15,500.00 15,192.00 15,192.00 15,500.00 20 3,752,986 243 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 2,286.00 2,200.00 2,200.00 2,286.00 10 1,782,480 800 3
Mandatory Listing - priority shares
Stopanska banka Skopje 400.00 MKD 926.00 926.00 926.00 926.00 1 9,260 10 1
Regular Market
Free Market - Ordinary shares
Butel Skopje 50.00 EUR 3,000.00 3,000.00 3,000.00 3,000.00 1 183,000 61 1
Fimar Balkan AD Skopje 100.00 EUR 1 1,480,000 50 1
FK Belasica AD Strumica 10.00 EUR 76.00 76.00 76.00 76.00 2 361,000 4,750 1
Kvasara Bitola 51.13 EUR 12,567.00 12,567.00 12,567.00 12,567.00 1 12,567 1 1