Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 6,300.00 6,180.00 6,180.00 6,290.00 95 171,694,203 28,270 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 11,351.00 11,226.00 11,299.00 11,300.00 42 9,677,339 856 5
Beton Skopje 255.65 EUR 7,300.00 7,000.00 7,095.00 7,300.00 5 878,300 121 3
Fersped Skopje 37400.00 MKD 73,006.00 73,006.00 73,006.00 73,006.00 2 730,060 10 1
Granit Skopje 5.00 EUR 1,060.00 1,040.00 1,050.00 1,050.00 42 8,667,600 8,253 4
Makosped Skopje 1000.00 MKD 192.00 192.00 192.00 192.00 1 5,376 28 1
Makpetrol Skopje 511.29 EUR 77,000.00 75,800.00 76,000.00 76,501.00 26 9,008,805 118 5
Makedonijaturist Skopje 25.56 EUR 5,400.00 5,361.00 5,361.00 5,400.00 7 1,743,810 323 2
RZ Institut Skopje 5.11 EUR 90.00 90.00 90.00 90.00 1 2,700 30 1
Stopanska banka Bitola 3000.00 MKD 2,599.00 2,522.00 2,522.00 2,599.00 4 218,909 86 2
Makstil Skopje 5.11 EUR 92.00 91.00 91.00 92.00 3 270,716 2,948 1
Teteks Tetovo 50.40 EUR 2,300.00 2,300.00 2,300.00 2,300.00 6 1,380,000 600 2
Vinarska vizba Tikves Kavadarci 51.13 EUR 5,500.00 5,500.00 5,500.00 5,500.00 2 198,000 36 1
TTK Banka AD Skopje 1000.00 MKD 1,550.00 1,510.00 1,520.00 1,510.00 19 6,830,800 4,493 4
Vitaminka Prilep 52.78 EUR 12,365.00 12,365.00 12,365.00 12,365.00 1 247,300 20 1
ZK Pelagonija Bitola 70.21 EUR 1,470.00 1,470.00 1,470.00 1,470.00 1 14,700 10 1
Exchange Listing - Preference shares
Skopski pazar Skopje 51.13 EUR 8,211.00 8,211.00 8,211.00 8,211.00 1 410,550 50 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 16 1.00 EUR 98.00 98.00 98.00 98.50 1 121,231 2,000 1
R. Makedonija - denacionalizacija 18 1.00 EUR 98.00 98.00 98.00 98.70 10 2,992,301 49,229 3
Mandatory Listing – ordinary shares
Interpromet Tetovo 51.13 EUR 1,500.00 1,500.00 1,500.00 1,500.00 3 273,000 182 1
Oilko KDA Skopje 6000.00 MKD 6,000.00 6,000.00 6,000.00 6,000.00 3 4,080,000 680 2
OKTA Skopje 51.12 EUR 4,600.00 4,600.00 4,600.00 4,600.00 4 947,600 206 2
Pekabesko AD Kadino, Ilinden 46.00 EUR 12,300.00 12,300.00 12,300.00 12,300.00 1 49,200 4 1
Prilepska Pivarnica Prilep 125.00 EUR 39,000.00 39,000.00 39,000.00 39,000.00 1 39,000 1 1
Arcelormittal Skopje (HRM) Skopje 5.11 EUR 18.00 18.00 18.00 18.00 1 18,000 1,000 1
RZ Tehnicka kontrola Skopje 5.11 EUR 660.00 660.00 660.00 660.00 1 6,600 10 1
Stopanska banka Skopje 201.10 MKD 1,180.00 1,150.00 1,150.00 1,180.00 8 2,363,450 2,015 3
Makedonski Telekom Skopje 100.00 MKD 315.00 310.00 310.00 315.00 6 783,150 2,515 3
NLB Banka Skopje 1000.00 MKD 16,600.00 16,599.00 16,599.00 16,600.00 22 9,395,534 566 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 2,389.00 2,300.00 2,300.00 2,365.00 15 1,554,130 670 4
Regular Market
Free Market - Ordinary shares
Kvasara Bitola 51.13 EUR 17,000.00 17,000.00 17,000.00 17,000.00 1 340,000 20 1
Solun 2001 Gevgelija 5.00 EUR 293.00 293.00 293.00 293.00 1 29,300 100 1