The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 12,500.00 12,200.00 12,200.00 12,499.00 38 10,002,465 808 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 18,000.00 17,511.00 17,511.00 18,000.00 42 15,684,744 881 5
Makpetrol Skopje 511.29 EUR 67,500.00 66,500.00 66,750.00 66,501.00 13 2,668,541 40 5
Makedonijaturist Skopje 25.56 EUR 4,550.00 4,550.00 4,550.00 4,550.00 2 227,500 50 2
Replek Skopje 562.42 EUR 94,989.00 94,989.00 94,989.00 94,989.00 1 94,989 1 1
Stopanska banka Bitola 3000.00 MKD 2,600.00 2,600.00 2,600.00 2,600.00 1 135,200 52 1
Makstil Skopje 5.11 EUR 137.00 137.00 137.00 137.00 1 41,100 300 1
Teteks Tetovo 50.40 EUR 2,700.00 2,500.00 2,500.00 2,700.00 4 415,100 161 2
Vinarska vizba Tikves Kavadarci 51.13 EUR 5,723.00 5,723.00 5,723.00 5,723.00 1 114,460 20 1
TTK Banka AD Skopje 1000.00 MKD 1,390.00 1,350.00 1,390.00 1,350.00 4 718,220 518 2
Vitaminka Prilep 52.78 EUR 11,000.00 11,000.00 11,000.00 11,000.00 1 88,000 8 1
ZK Pelagonija Bitola 70.21 EUR 3,611.00 3,611.00 3,611.00 3,611.00 1 39,721 11 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 20 1.00 EUR 94.00 94.00 94.00 94.50 2 301,783 5,176 1
R. Makedonija - denacionalizacija 21 1.00 EUR 94.00 94.00 94.00 94.50 2 382,227 6,556 1
Mandatory Listing – ordinary shares
Fustelarko Borec Bitola 37.65 EUR 2,101.00 2,101.00 2,101.00 2,101.00 2 79,838 38 1
OKTA Skopje 51.12 EUR 3,350.00 3,350.00 3,350.00 3,350.00 4 231,150 69 2
Stopanska banka Skopje 201.10 MKD 1,310.00 1,300.00 1,307.00 1,310.00 19 2,864,338 2,200 3
Makedonski Telekom Skopje 100.00 MKD 385.00 385.00 385.00 385.00 5 246,015 639 3
NLB Banka Skopje 1000.00 MKD 25,999.00 25,999.00 25,999.00 25,999.00 1 51,998 2 1
Univerzalna Investiciona Banka Skopje 1000.00 MKD 4,500.00 4,500.00 4,500.00 4,500.00 4 639,000 142 3
Regular Market
Free Market - Ordinary shares
Pelagonija Trans Prilep 100.00 DEM 1,259.00 1,259.00 1,259.00 1,259.00 2 525,003 417 1