The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 24,899.00 24,202.00 24,899.00 24,480.00 85 17,518,355 716 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 22,300.00 21,900.00 22,000.00 22,000.00 70 13,969,877 633 5
Granit Skopje 5.00 EUR 1,580.00 1,540.00 1,540.00 1,580.00 7 1,334,000 860 4
Makpetrol Skopje 511.29 EUR 106,000.00 105,000.00 105,310.00 105,850.00 13 3,272,520 31 4
Replek Skopje 56.24 EUR 14,098.00 14,098.00 14,098.00 14,098.00 1 352,450 25 1
TTK Banka AD Skopje 1000.00 MKD 1,150.00 1,150.00 1,150.00 1,150.00 8 675,050 587 3
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22 1.00 EUR 94.00 94.00 94.00 94.00 1 81,246 1,405 1
Mandatory Listing – ordinary shares
OKTA Skopje 51.13 EUR 6,100.00 5,948.00 5,948.00 6,100.00 10 1,232,512 205 4
Prilepska Pivarnica Prilep 125.00 EUR 37,500.00 37,500.00 37,500.00 37,500.00 1 600,000 16 1
Stopanska banka Skopje 201.10 MKD 1,800.00 1,730.00 1,800.00 1,800.00 15 1,654,134 952 4
Makedonski Telekom Skopje 100.00 MKD 470.00 460.00 470.00 469.00 23 2,599,392 5,603 5
NLB Banka Skopje 1000.00 MKD 49,199.00 47,500.00 48,500.00 49,000.00 26 5,781,496 119 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,100.00 7,000.00 7,100.00 7,000.00 2 246,500 35 2
TITAN USJE Skopje 3100.00 MKD 46,000.00 46,000.00 46,000.00 46,000.00 1 874,000 19 1
Regular Market
Free Market - Ordinary shares
Avto guma Skopje 5.11 EUR 1,200.00 1 29,999,600 7,400 1
Inovo Broker Skopje 25.00 EUR 796.00 796.00 796.00 796.00 1 270,640 340 1