Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 5,650.00 5,151.00 5,650.00 5,160.00 214 64,937,197 11,683 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 8,600.00 8,550.00 8,597.00 8,560.00 70 18,394,152 2,141 6
Beton Skopje 255.65 EUR 9,000.00 9,000.00 9,000.00 9,000.00 2 108,000 12 1
Fersped Skopje 37400.00 MKD 78,280.00 78,000.00 78,279.00 78,000.00 4 469,397 6 2
Granit Skopje 5.00 EUR 830.00 820.00 830.00 830.00 34 5,359,075 6,469 4
Makosped Skopje 1000.00 MKD 200.00 200.00 200.00 200.00 2 22,200 111 1
Hoteli Metropol Ohrid 5.00 EUR 390.00 390.00 390.00 390.00 2 117,000 300 1
Makpetrol Skopje 511.29 EUR 53,000.00 51,500.00 51,500.00 52,500.00 46 9,002,350 173 6
Makedonijaturist Skopje 25.56 EUR 5,300.00 5,100.00 5,102.00 5,300.00 15 2,192,525 417 4
Ohridska banka Skopje 2650.00 MKD 6,205.00 6,180.00 6,205.00 6,180.00 8 1,417,616 229 4
Replek Skopje 562.42 EUR 77,012.00 74,702.00 77,012.00 74,702.00 3 457,452 6 3
RZ Uslugi Skopje 5.11 EUR 85.00 85.00 85.00 85.00 3 52,275 615 2
Stopanska banka Bitola 3000.00 MKD 2,400.00 2,328.00 2,400.00 2,328.00 4 573,288 241 2
Skopski Pazar Skopje 51.13 EUR 18,000.00 17,700.00 18,000.00 18,000.00 5 4,154,100 230 4
Makstil Skopje 5.11 EUR 119.00 115.00 115.00 119.00 16 979,394 8,296 4
Teteks Tetovo 50.40 EUR 2,299.00 2,299.00 2,299.00 2,299.00 2 45,980 20 1
TTK Banka AD Skopje 1000.00 MKD 1,385.00 1,379.00 1,380.00 1,380.00 19 2,339,810 1,695 4
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 12 1.00 EUR 98.00 98.00 98.00 98.00 1 130,818 2,171 1
R. Makedonija - denacionalizacija 15 1.00 EUR 98.00 98.00 98.00 98.00 1 60,265 1,000 1
R. Makedonija - denacionalizacija 16 1.00 EUR 98.00 98.00 98.00 98.60 11 17,400,832 287,000 3
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 648.00 648.00 648.00 648.00 2 110,160 170 2
Blagoj Gorev Veles 25.56 EUR 220.00 220.00 220.00 220.00 1 110,000 500 1
FZC 11 Oktomvri Kumanovo 51.13 EUR 801.00 800.00 801.00 800.00 3 75,250 94 1
Mermeren kombinat Prilep 1.00 EUR 2,524.00 2,366.00 2,366.00 2,524.00 8 1,215,018 502 3
OKTA Skopje 51.12 EUR 4,429.00 4,300.00 4,300.00 4,367.00 8 747,439 171 4
Pekabesko AD Kadino, Ilinden 46.00 EUR 14,800.00 14,800.00 14,800.00 14,800.00 1 310,800 21 1
Prilepska Pivarnica Prilep 125.00 EUR 43,499.00 43,499.00 43,499.00 43,499.00 1 260,994 6 1
Arcelormittal Skopje (HRM) Skopje 5.11 EUR 18.00 17.00 18.00 17.00 2 22,199 1,285 2
Arcelormittal Skopje (CRM) Skopje 5.11 EUR 82.00 74.00 82.00 74.00 5 135,746 1,829 4
Stopanska banka Skopje 201.10 MKD 1,155.00 1,120.00 1,141.00 1,145.00 18 2,939,472 2,579 6
Makedonski Telekom Skopje 100.00 MKD 300.00 295.00 300.00 300.00 21 2,102,430 7,011 6
NLB Banka Skopje 1000.00 MKD 15,690.00 15,490.00 15,490.00 15,600.00 15 49,703,485 3,206 3
Univerzalna Investiciona Banka Skopje 1000.00 MKD 2,300.00 2,251.00 2,300.00 2,251.00 4 478,015 210 3
Regular Market
Market of joint stock companies with special reporting obligations - Bonds
Kapital banka AD Skopje - korporativna obvrznica 1000.00 EUR 100.00 100.00 100.00 100.20 3 7,701,209 125 1
Free Market - Ordinary shares
Evroins osiguruvane Skopje 511.29 EUR 9,270.00 9,270.00 9,270.00 9,270.00 2 4,282,740 462 1
Solun 2001 Gevgelija 5.00 EUR 180.00 180.00 180.00 180.00 2 327,060 1,817 2