Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 12,500.00 12,200.00 12,200.00 12,499.00 38 10,002,465 808 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 18,000.00 17,511.00 17,511.00 18,000.00 42 15,684,744 881 5
Makpetrol Skopje 511.29 EUR 67,500.00 66,500.00 66,750.00 66,501.00 13 2,668,541 40 5
Makedonijaturist Skopje 25.56 EUR 4,550.00 4,550.00 4,550.00 4,550.00 2 227,500 50 2
Replek Skopje 562.42 EUR 94,989.00 94,989.00 94,989.00 94,989.00 1 94,989 1 1
Stopanska banka Bitola 3000.00 MKD 2,600.00 2,600.00 2,600.00 2,600.00 1 135,200 52 1
Makstil Skopje 5.11 EUR 137.00 137.00 137.00 137.00 1 41,100 300 1
Teteks Tetovo 50.40 EUR 2,700.00 2,500.00 2,500.00 2,700.00 4 415,100 161 2
Vinarska vizba Tikves Kavadarci 51.13 EUR 5,723.00 5,723.00 5,723.00 5,723.00 1 114,460 20 1
TTK Banka AD Skopje 1000.00 MKD 1,390.00 1,350.00 1,390.00 1,350.00 4 718,220 518 2
Vitaminka Prilep 52.78 EUR 11,000.00 11,000.00 11,000.00 11,000.00 1 88,000 8 1
ZK Pelagonija Bitola 70.21 EUR 3,611.00 3,611.00 3,611.00 3,611.00 1 39,721 11 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 20 1.00 EUR 94.00 94.00 94.00 94.50 2 301,783 5,176 1
R. Makedonija - denacionalizacija 21 1.00 EUR 94.00 94.00 94.00 94.50 2 382,227 6,556 1
Mandatory Listing – ordinary shares
Fustelarko Borec Bitola 37.65 EUR 2,101.00 2,101.00 2,101.00 2,101.00 2 79,838 38 1
OKTA Skopje 51.12 EUR 3,350.00 3,350.00 3,350.00 3,350.00 4 231,150 69 2
Stopanska banka Skopje 201.10 MKD 1,310.00 1,300.00 1,307.00 1,310.00 19 2,864,338 2,200 3
Makedonski Telekom Skopje 100.00 MKD 385.00 385.00 385.00 385.00 5 246,015 639 3
NLB Banka Skopje 1000.00 MKD 25,999.00 25,999.00 25,999.00 25,999.00 1 51,998 2 1
Univerzalna Investiciona Banka Skopje 1000.00 MKD 4,500.00 4,500.00 4,500.00 4,500.00 4 639,000 142 3
Regular Market
Free Market - Ordinary shares
Pelagonija Trans Prilep 100.00 DEM 1,259.00 1,259.00 1,259.00 1,259.00 2 525,003 417 1