Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 5,899.00 5,753.00 5,753.00 5,899.00 90 49,701,767 9,280 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 12,000.00 11,800.00 11,800.00 12,000.00 35 8,280,515 693 5
Granit Skopje 5.00 EUR 950.00 930.00 930.00 950.00 32 4,496,503 4,816 5
Makpetrol Skopje 511.29 EUR 65,000.00 64,001.00 65,000.00 64,500.00 8 1,619,501 25 2
Makedonijaturist Skopje 25.56 EUR 4,480.00 4,400.00 4,480.00 4,400.00 3 132,800 30 2
RZ Uslugi Skopje 5.11 EUR 50.00 50.00 50.00 50.00 5 91,950 1,839 1
Makstil Skopje 5.11 EUR 78.00 77.00 77.00 78.00 4 217,001 2,813 3
Tutunski kombinat Prilep 51.13 EUR 250.00 250.00 250.00 250.00 1 49,500 198 1
Vinarska vizba Tikves Kavadarci 51.13 EUR 4,333.00 4,333.00 4,333.00 4,333.00 1 164,654 38 1
ZK Pelagonija Bitola 70.21 EUR 2,500.00 2,500.00 2,500.00 2,500.00 1 25,000 10 1
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 618.00 600.00 600.00 618.00 6 890,700 1,450 3
Ograzden Strumica 50.00 EUR 1,860.00 1,550.00 1,550.00 1,860.00 6 961,620 571 2
OKTA Skopje 51.12 EUR 3,300.00 3,250.00 3,300.00 3,250.00 2 216,600 66 2
Pekabesko AD Kadino, Ilinden 46.00 EUR 14,399.00 14,399.00 14,399.00 14,399.00 1 28,798 2 1
Ugotur Skopje 1.05 EUR 24.00 1 2,016,000 84,000 1
Stopanska banka Skopje 201.10 MKD 1,050.00 1,050.00 1,050.00 1,050.00 1 126,000 120 1
Makedonski Telekom Skopje 100.00 MKD 316.00 310.00 315.00 310.00 4 266,590 850 2
NLB Banka Skopje 1000.00 MKD 16,300.00 16,013.00 16,015.00 16,013.00 9 2,360,559 147 3
Univerzalna Investiciona Banka Skopje 1000.00 MKD 2,150.00 2,060.00 2,060.00 2,150.00 8 1,020,350 475 2
Cementarnica USJE Skopje 3100.00 MKD 24,500.00 24,500.00 24,500.00 24,500.00 8 1,298,500 53 2
Regular Market
Free Market - Ordinary shares
Aitoniks AD Skopje 10.00 EUR 300,000.00 300,000.00 300,000.00 300,000.00 1 300,000 1 1
Galeb Ohrid 50.00 EUR 600.00 1 5,008,110 1,721 1