Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 4,998.00 4,711.00 4,998.00 4,900.00 123 36,268,749 7,447 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 8,200.00 8,050.00 8,150.00 8,101.00 41 6,634,124 817 5
Beton Skopje 255.65 EUR 9,000.00 9,000.00 9,000.00 9,000.00 1 99,000 11 1
Granit Skopje 5.00 EUR 820.00 800.00 810.00 800.00 34 6,654,490 8,167 5
Makosped Skopje 1000.00 MKD 160.00 160.00 160.00 160.00 3 71,520 447 1
Hoteli Metropol Ohrid 5.00 EUR 360.00 360.00 360.00 360.00 1 25,200 70 1
Makpetrol Skopje 511.29 EUR 48,000.00 46,000.00 48,000.00 46,500.00 35 10,015,499 217 4
Makedonijaturist Skopje 25.56 EUR 4,930.00 4,850.00 4,930.00 4,850.00 12 2,497,410 510 3
Ohridska banka Skopje 2650.00 MKD 6,600.00 6,340.00 6,600.00 6,499.00 11 1,376,256 211 5
Replek Skopje 562.42 EUR 68,002.00 68,000.00 68,002.00 68,000.00 5 476,006 7 3
RZ Uslugi Skopje 5.11 EUR 108.00 108.00 108.00 108.00 3 88,560 820 2
Stopanska banka Bitola 3000.00 MKD 1,950.00 1,801.00 1,801.00 1,950.00 2 74,275 40 2
Skopski Pazar Skopje 51.13 EUR 16,818.00 1 5,018,000 386 1
Makstil Skopje 5.11 EUR 125.00 120.00 125.00 120.00 4 63,150 520 3
Vinarska vizba Tikves Skopje 51.13 EUR 5,335.00 4,955.00 5,335.00 4,955.00 4 719,265 143 3
TTK Banka AD Skopje 1000.00 MKD 1,245.00 1,239.00 1,244.00 1,245.00 5 682,206 549 3
Vitaminka Prilep 52.78 EUR 9,702.00 9,450.00 9,702.00 9,450.00 2 596,610 63 2
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 13 1.00 EUR 97.00 97.00 97.00 97.50 1 179,873 3,000 1
R. Makedonija - denacionalizacija 17 1.00 EUR 96.00 96.00 96.00 96.50 1 1,373,089 23,138 1
Mandatory Listing - ordinary shares
OKTA Skopje 51.12 EUR 4,300.00 4,250.00 4,263.00 4,250.00 6 545,630 128 2
Prilepska Pivarnica Prilep 125.00 EUR 46,020.00 46,020.00 46,020.00 46,020.00 1 276,120 6 1
Arcelormittal Skopje (CRM) Skopje 5.11 EUR 68.00 68.00 68.00 68.00 7 325,380 4,785 2
Stopanska banka Skopje 201.10 MKD 1,276.00 1,250.00 1,250.00 1,264.00 27 3,671,672 2,923 4
Makedonski Telekom Skopje 100.00 MKD 295.00 295.00 295.00 295.00 1 14,750 50 1
NLB Banka Skopje 1000.00 MKD 14,100.00 13,999.00 14,100.00 14,000.00 18 7,504,516 536 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 2,300.00 2,299.00 2,299.00 2,300.00 2 124,150 54 1
Cementarnica USJE Skopje 3100.00 MKD 23,051.00 23,051.00 23,051.00 23,051.00 1 461,020 20 1
Mandatory Listing - priority shares
Stopanska banka Skopje 400.00 MKD 1,400.00 1,400.00 1,400.00 1,400.00 25 2,485,000 1,775 3
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Getro Gostivar 10726.00 MKD 3,000.00 3,000.00 3,000.00 3,000.00 1 6,000 2 1
Free Market - Ordinary shares
Aitoniks AD Skopje 10.00 EUR 300,000.00 3 9,000,000 30 2
Kvasara Bitola 51.13 EUR 15,002.00 1 1,570,800 102 1