Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 5,156.00 4,990.00 5,020.00 5,155.00 99 39,083,937 7,626 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 8,079.00 7,900.00 8,000.00 8,055.00 53 14,444,745 1,801 5
Fersped Skopje 37400.00 MKD 60,000.00 59,002.00 60,000.00 59,005.00 11 2,658,093 45 4
Granit Skopje 5.00 EUR 829.00 791.00 800.00 829.00 22 3,152,128 3,908 5
Makosped Skopje 1000.00 MKD 216.00 181.00 181.00 216.00 2 89,730 430 2
Makpetrol Skopje 511.29 EUR 46,920.00 45,000.00 46,500.00 46,920.00 28 4,100,281 90 5
Makedonijaturist Skopje 25.56 EUR 4,700.00 4,700.00 4,700.00 4,700.00 3 235,000 50 2
Ohridska banka Skopje 2650.00 MKD 6,450.00 6,280.00 6,350.00 6,450.00 13 2,226,450 352 5
Replek Skopje 562.42 EUR 66,435.00 66,435.00 66,435.00 66,435.00 1 332,175 5 1
RZ Uslugi Skopje 5.11 EUR 117.00 117.00 117.00 117.00 4 95,823 819 2
Stopanska banka Bitola 3000.00 MKD 2,283.00 2,217.00 2,250.00 2,283.00 10 576,249 259 2
Makstil Skopje 5.11 EUR 135.00 127.00 127.00 135.00 17 1,768,014 13,445 3
Teteks Tetovo 50.40 EUR 2,200.00 2,200.00 2,200.00 2,200.00 2 112,200 51 2
Vinarska vizba Tikves Skopje 51.13 EUR 4,950.00 4,950.00 4,950.00 4,950.00 1 198,000 40 1
Toplifikacija Skopje 51.13 EUR 835.00 750.00 835.00 750.00 5 116,211 153 3
TTK Banka AD Skopje 1000.00 MKD 1,170.00 1,120.00 1,155.00 1,170.00 28 4,550,041 3,918 5
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 13 1.00 EUR 97.00 97.00 97.00 97.20 1 78,121 1,307 1
R. Makedonija - denacionalizacija 16 1.00 EUR 96.00 96.00 96.00 96.00 3 821,870 13,895 3
R. Makedonija - denacionalizacija 17 1.00 EUR 96.00 96.00 96.00 96.10 2 188,542 3,191 1
Mandatory Listing - ordinary shares
Automakedonija Skopje 44.48 EUR 1,800.00 1,700.00 1,700.00 1,800.00 2 70,000 40 2
FZC 11 Oktomvri Kumanovo 51.13 EUR 1,000.00 1,000.00 1,000.00 1,000.00 13 1,289,000 1,289 5
Osiguruvanje Makedonija Skopje - Viena Insurance Grup 20.08 EUR 1,460.00 1,460.00 1,460.00 1,460.00 1 58,400 40 1
ADUT Makedonija Bitola 51.13 EUR 1,000.00 1,000.00 1,000.00 1,000.00 1 22,000 22 1
MZT Pumpi Skopje 51.00 EUR 607.00 607.00 607.00 607.00 1 16,996 28 1
Ograzden Strumica 50.00 EUR 1,250.00 1,250.00 1,250.00 1,250.00 1 158,750 127 1
OKTA Skopje 51.12 EUR 4,700.00 4,400.00 4,400.00 4,700.00 15 3,351,998 732 5
Pekabesko AD Kadino, Ilinden 46.00 EUR 14,000.00 14,000.00 14,000.00 14,000.00 1 938,000 67 1
Prilepska Pivarnica Prilep 125.00 EUR 45,000.00 45,000.00 45,000.00 45,000.00 2 675,000 15 1
Rade Koncar - aparatna tehnika Skopje 25.00 EUR 1,751.00 1,751.00 1,751.00 1,751.00 1 190,859 109 1
Arcelormittal Skopje (HRM) Skopje 5.11 EUR 20.00 20.00 20.00 20.00 1 6,000 300 1
Arcelormittal Skopje (CRM) Skopje 5.11 EUR 66.00 59.00 59.00 66.00 7 185,988 2,967 4
Sileks Kratovo 42.96 EUR 70.00 70.00 70.00 70.00 2 21,000 300 1
Stopanska banka Skopje 201.10 MKD 1,133.00 1,090.00 1,100.00 1,133.00 34 5,824,686 5,272 4
Makedonski Telekom Skopje 100.00 MKD 280.00 280.00 280.00 280.00 1 11,200 40 1
NLB Banka Skopje 1000.00 MKD 14,400.00 13,999.00 14,000.00 14,400.00 33 15,750,178 1,121 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 2,365.00 2,300.00 2,300.00 2,365.00 3 1,462,570 633 1
Cementarnica USJE Skopje 3100.00 MKD 23,086.00 23,000.00 23,086.00 23,000.00 4 1,127,258 49 3
Mandatory Listing - priority shares
Stopanska banka Skopje 400.00 MKD 1,100.00 1,080.00 1,080.00 1,100.00 5 367,080 337 3
Regular Market
Free Market - Ordinary shares
Kvasara Bitola 51.13 EUR 14,056.00 14,056.00 14,056.00 14,056.00 2 70,280 5 2
Premium grup AD Skopje 1.00 EUR 120.00 120.00 120.00 120.00 1 924,960 7,708 1