Index value - MBI10
MBI10 6,739.43 0.62% 2/23/2024 1:59:37 PM Min: 6,695.06 Max: 6,739.43
Market Capitalization (MKD) 180,165,279,288
Price Earning 11.48
Price to Book Value 1.64
Market data
Current
Value 6,739.43
Change % 0.62
AbsChange 41.68
Valuations*
Market Capitalization (MKD) 180,165,279,288
Price Earning 11.48
Price to Book Value 1.64
Today
2/23/2024
OpeningValue 6,695.06
Max Value 6,739.43
Min Value 6,695.06
Historical Data
Month Abs Change 457.38
Monthly per change 7.28
AnnualAbsChange 974.67
Annual per change 16.91
AnnualMaxValue 2/23/2024 6,739.43
AnnualMinValue 6/23/2023 5,606.15
HistoryMaxValue 8/31/2007 10,057.77
HistoryMinValue 12/30/2004 1,000.00
* The calculation is made with data from the most recent published anual financial statements
Historical Data
Trading Date Value
2/24/2023 5,759.34
2/27/2023 5,787.50
2/28/2023 5,800.73
3/1/2023 5,817.87
3/2/2023 5,856.63
3/3/2023 5,865.26
3/6/2023 5,876.58
3/7/2023 5,878.52
3/8/2023 5,868.23
3/9/2023 5,886.68
3/10/2023 5,857.85
3/13/2023 5,838.27
3/14/2023 5,825.80
3/15/2023 5,803.99
3/16/2023 5,779.08
3/17/2023 5,800.29
3/20/2023 5,797.17
3/21/2023 5,780.05
3/22/2023 5,783.47
3/23/2023 5,780.20
3/24/2023 5,802.25
3/27/2023 5,839.15
3/28/2023 5,829.66
3/29/2023 5,840.43
3/30/2023 5,850.33
3/31/2023 5,843.35
4/3/2023 5,843.77
4/4/2023 5,860.02
4/5/2023 5,844.74
4/6/2023 5,831.84
4/7/2023 5,852.00
4/10/2023 5,908.63
4/11/2023 5,899.32
4/12/2023 5,912.43
4/13/2023 5,858.53
4/18/2023 5,863.45
4/19/2023 5,821.20
4/20/2023 5,873.89
4/24/2023 5,845.85
4/25/2023 5,862.92
4/26/2023 5,892.93
4/27/2023 5,969.23
4/28/2023 5,978.51
5/2/2023 6,062.61
5/3/2023 6,085.63
5/4/2023 6,050.66
5/5/2023 6,035.04
5/8/2023 5,999.84
5/9/2023 5,973.13
5/10/2023 5,920.88
5/11/2023 5,909.09
5/12/2023 5,905.95
5/15/2023 5,885.79
5/16/2023 5,905.04
5/17/2023 5,899.94
5/18/2023 5,911.59
5/19/2023 5,879.44
5/22/2023 5,879.79
5/23/2023 5,867.44
5/25/2023 5,871.10
5/26/2023 5,876.38
5/29/2023 5,844.29
5/30/2023 5,845.78
5/31/2023 5,842.14
6/1/2023 5,835.18
6/5/2023 5,825.60
6/6/2023 5,820.74
6/7/2023 5,814.17
6/8/2023 5,815.35
6/9/2023 5,816.52
6/12/2023 5,809.88
6/13/2023 5,758.79
6/14/2023 5,755.75
6/15/2023 5,746.22
6/16/2023 5,752.89
6/19/2023 5,712.44
6/20/2023 5,654.33
6/21/2023 5,642.28
6/22/2023 5,648.52
6/23/2023 5,606.15
6/26/2023 5,637.21
6/27/2023 5,655.20
6/28/2023 5,660.08
6/29/2023 5,639.51
6/30/2023 5,713.34
7/3/2023 5,718.87
7/4/2023 5,718.59
7/5/2023 5,734.95
7/6/2023 5,737.50
7/7/2023 5,734.86
7/10/2023 5,735.04
7/11/2023 5,754.45
7/12/2023 5,726.84
7/13/2023 5,761.53
7/14/2023 5,758.56
7/17/2023 5,752.77
7/18/2023 5,740.27
7/19/2023 5,734.20
7/20/2023 5,726.87
7/21/2023 5,727.44
7/24/2023 5,750.10
7/25/2023 5,746.37
7/26/2023 5,723.80
7/27/2023 5,725.85
7/28/2023 5,733.34
7/31/2023 5,778.15
8/1/2023 5,769.83
8/3/2023 5,767.63
8/4/2023 5,768.49
8/7/2023 5,742.56
8/8/2023 5,739.62
8/9/2023 5,739.27
8/10/2023 5,737.82
8/11/2023 5,713.02
8/14/2023 5,685.56
8/15/2023 5,683.72
8/16/2023 5,692.35
8/17/2023 5,705.55
8/18/2023 5,704.41
8/21/2023 5,703.96
8/22/2023 5,710.11
8/23/2023 5,696.30
8/24/2023 5,675.26
8/25/2023 5,680.76
8/29/2023 5,695.69
8/30/2023 5,723.26
8/31/2023 5,724.79
9/1/2023 5,725.66
9/4/2023 5,725.42
9/5/2023 5,731.10
9/6/2023 5,717.28
9/7/2023 5,739.73
9/11/2023 5,764.52
9/12/2023 5,746.27
9/13/2023 5,765.80
9/14/2023 5,743.84
9/15/2023 5,749.20
9/18/2023 5,766.51
9/19/2023 5,781.05
9/20/2023 5,782.79
9/21/2023 5,787.13
9/22/2023 5,798.59
9/25/2023 5,798.16
9/26/2023 5,794.16
9/27/2023 5,782.36
9/28/2023 5,797.03
9/29/2023 5,803.06
10/2/2023 5,811.05
10/3/2023 5,830.17
10/4/2023 5,840.30
10/5/2023 5,875.85
10/6/2023 5,939.94
10/9/2023 5,961.40
10/10/2023 5,967.01
10/12/2023 5,981.99
10/13/2023 6,007.80
10/16/2023 6,004.58
10/17/2023 5,993.53
10/18/2023 5,952.93
10/19/2023 5,987.03
10/20/2023 5,990.01
10/24/2023 5,952.45
10/25/2023 5,906.59
10/26/2023 5,912.65
10/27/2023 5,906.24
10/30/2023 5,910.69
10/31/2023 5,906.53
11/1/2023 5,884.04
11/2/2023 5,881.51
11/3/2023 5,880.54
11/6/2023 5,882.44
11/7/2023 5,875.44
11/8/2023 5,846.36
11/9/2023 5,853.77
11/10/2023 5,879.57
11/13/2023 5,871.37
11/14/2023 5,889.81
11/15/2023 5,925.49
11/16/2023 5,966.28
11/17/2023 5,992.29
11/20/2023 5,974.28
11/21/2023 5,961.79
11/22/2023 5,946.91
11/23/2023 5,966.14
11/24/2023 5,997.64
11/27/2023 6,031.35
11/28/2023 6,037.40
11/29/2023 6,035.17
11/30/2023 6,046.34
12/1/2023 6,054.42
12/4/2023 6,083.96
12/5/2023 6,092.53
12/6/2023 6,090.79
12/7/2023 6,094.32
12/11/2023 6,053.59
12/12/2023 6,060.31
12/13/2023 6,061.28
12/14/2023 6,069.34
12/15/2023 6,090.90
12/18/2023 6,092.77
12/19/2023 6,083.29
12/20/2023 6,077.76
12/21/2023 6,094.20
12/22/2023 6,090.41
12/25/2023 6,057.56
12/26/2023 6,074.95
12/27/2023 6,102.24
12/28/2023 6,116.23
1/2/2024 6,154.42
1/3/2024 6,193.14
1/4/2024 6,220.83
1/5/2024 6,243.82
1/9/2024 6,248.72
1/10/2024 6,245.19
1/11/2024 6,254.83
1/12/2024 6,267.21
1/15/2024 6,257.39
1/16/2024 6,260.70
1/17/2024 6,269.63
1/18/2024 6,282.78
1/22/2024 6,270.19
1/23/2024 6,282.05
1/24/2024 6,295.39
1/25/2024 6,291.43
1/26/2024 6,297.59
1/29/2024 6,323.58
1/30/2024 6,384.34
1/31/2024 6,472.19
2/1/2024 6,636.80
2/2/2024 6,639.10
2/5/2024 6,596.96
2/6/2024 6,622.08
2/7/2024 6,604.35
2/8/2024 6,601.52
2/9/2024 6,617.81
2/12/2024 6,624.35
2/13/2024 6,645.40
2/14/2024 6,667.94
2/15/2024 6,689.76
2/16/2024 6,676.09
2/19/2024 6,682.91
2/20/2024 6,667.94
2/21/2024 6,673.27
2/22/2024 6,697.75
2/23/2024 6,739.43