Index value - MBI10
Market Capitalization (MKD) | 221,963,871,598 |
Price Earning | 14.29 |
Price to Book Value | 1.97 |
Market data
Current
|
|
Value | 8,691.43 |
Change % | -0.12 |
AbsChange | -10.67 |
Valuations*
|
|
Market Capitalization (MKD) | 221,963,871,598 |
Price Earning | 14.29 |
Price to Book Value | 1.97 |
Today
10/7/2024
|
|
OpeningValue | 8,702.66 |
Max Value | 8,705.22 |
Min Value | 8,690.75 |
Historical Data
|
|
Month Abs Change | 85.96 |
Monthly per change | 1.00 |
AnnualAbsChange | 2,730.03 |
Annual per change | 45.80 |
AnnualMaxValue 10/1/2024 | 8,779.10 |
AnnualMinValue 11/8/2023 | 5,846.36 |
HistoryMaxValue 8/31/2007 | 10,057.77 |
HistoryMinValue 12/30/2004 | 1,000.00 |
* The calculation is made with data from the most recent published anual financial statements
Historical Data
Trading Date | Value |
---|---|
10/9/2023 | 5,961.40 |
10/10/2023 | 5,967.01 |
10/12/2023 | 5,981.99 |
10/13/2023 | 6,007.80 |
10/16/2023 | 6,004.58 |
10/17/2023 | 5,993.53 |
10/18/2023 | 5,952.93 |
10/19/2023 | 5,987.03 |
10/20/2023 | 5,990.01 |
10/24/2023 | 5,952.45 |
10/25/2023 | 5,906.59 |
10/26/2023 | 5,912.65 |
10/27/2023 | 5,906.24 |
10/30/2023 | 5,910.69 |
10/31/2023 | 5,906.53 |
11/1/2023 | 5,884.04 |
11/2/2023 | 5,881.51 |
11/3/2023 | 5,880.54 |
11/6/2023 | 5,882.44 |
11/7/2023 | 5,875.44 |
11/8/2023 | 5,846.36 |
11/9/2023 | 5,853.77 |
11/10/2023 | 5,879.57 |
11/13/2023 | 5,871.37 |
11/14/2023 | 5,889.81 |
11/15/2023 | 5,925.49 |
11/16/2023 | 5,966.28 |
11/17/2023 | 5,992.29 |
11/20/2023 | 5,974.28 |
11/21/2023 | 5,961.79 |
11/22/2023 | 5,946.91 |
11/23/2023 | 5,966.14 |
11/24/2023 | 5,997.64 |
11/27/2023 | 6,031.35 |
11/28/2023 | 6,037.40 |
11/29/2023 | 6,035.17 |
11/30/2023 | 6,046.34 |
12/1/2023 | 6,054.42 |
12/4/2023 | 6,083.96 |
12/5/2023 | 6,092.53 |
12/6/2023 | 6,090.79 |
12/7/2023 | 6,094.32 |
12/11/2023 | 6,053.59 |
12/12/2023 | 6,060.31 |
12/13/2023 | 6,061.28 |
12/14/2023 | 6,069.34 |
12/15/2023 | 6,090.90 |
12/18/2023 | 6,092.77 |
12/19/2023 | 6,083.29 |
12/20/2023 | 6,077.76 |
12/21/2023 | 6,094.20 |
12/22/2023 | 6,090.41 |
12/25/2023 | 6,057.56 |
12/26/2023 | 6,074.95 |
12/27/2023 | 6,102.24 |
12/28/2023 | 6,116.23 |
1/2/2024 | 6,154.42 |
1/3/2024 | 6,193.14 |
1/4/2024 | 6,220.83 |
1/5/2024 | 6,243.82 |
1/9/2024 | 6,248.72 |
1/10/2024 | 6,245.19 |
1/11/2024 | 6,254.83 |
1/12/2024 | 6,267.21 |
1/15/2024 | 6,257.39 |
1/16/2024 | 6,260.70 |
1/17/2024 | 6,269.63 |
1/18/2024 | 6,282.78 |
1/22/2024 | 6,270.19 |
1/23/2024 | 6,282.05 |
1/24/2024 | 6,295.39 |
1/25/2024 | 6,291.43 |
1/26/2024 | 6,297.59 |
1/29/2024 | 6,323.58 |
1/30/2024 | 6,384.34 |
1/31/2024 | 6,472.19 |
2/1/2024 | 6,636.80 |
2/2/2024 | 6,639.10 |
2/5/2024 | 6,596.96 |
2/6/2024 | 6,622.08 |
2/7/2024 | 6,604.35 |
2/8/2024 | 6,601.52 |
2/9/2024 | 6,617.81 |
2/12/2024 | 6,624.35 |
2/13/2024 | 6,645.40 |
2/14/2024 | 6,667.94 |
2/15/2024 | 6,689.76 |
2/16/2024 | 6,676.09 |
2/19/2024 | 6,682.91 |
2/20/2024 | 6,667.94 |
2/21/2024 | 6,673.27 |
2/22/2024 | 6,697.75 |
2/23/2024 | 6,739.43 |
2/26/2024 | 6,805.82 |
2/27/2024 | 6,828.42 |
2/28/2024 | 6,810.20 |
2/29/2024 | 6,810.15 |
3/1/2024 | 6,791.27 |
3/4/2024 | 6,781.05 |
3/5/2024 | 6,759.39 |
3/6/2024 | 6,752.00 |
3/7/2024 | 6,757.65 |
3/8/2024 | 6,755.59 |
3/11/2024 | 6,765.77 |
3/12/2024 | 6,754.47 |
3/13/2024 | 6,755.46 |
3/14/2024 | 6,825.77 |
3/15/2024 | 6,861.18 |
3/18/2024 | 6,871.02 |
3/19/2024 | 6,875.67 |
3/20/2024 | 6,886.13 |
3/21/2024 | 6,894.68 |
3/22/2024 | 6,953.56 |
3/25/2024 | 6,936.18 |
3/26/2024 | 6,939.45 |
3/27/2024 | 6,937.67 |
3/28/2024 | 7,036.64 |
3/29/2024 | 7,067.13 |
4/1/2024 | 7,122.27 |
4/2/2024 | 7,121.40 |
4/3/2024 | 7,132.99 |
4/4/2024 | 7,142.77 |
4/5/2024 | 7,122.35 |
4/8/2024 | 7,123.66 |
4/9/2024 | 7,053.57 |
4/11/2024 | 7,053.19 |
4/12/2024 | 7,059.29 |
4/15/2024 | 7,060.71 |
4/16/2024 | 7,069.46 |
4/17/2024 | 7,122.46 |
4/18/2024 | 7,086.69 |
4/19/2024 | 7,094.61 |
4/22/2024 | 7,107.37 |
4/23/2024 | 7,187.14 |
4/25/2024 | 7,230.79 |
4/26/2024 | 7,251.14 |
4/29/2024 | 7,314.89 |
4/30/2024 | 7,292.01 |
5/2/2024 | 7,281.88 |
5/7/2024 | 7,309.15 |
5/9/2024 | 7,273.18 |
5/10/2024 | 7,305.82 |
5/13/2024 | 7,306.10 |
5/14/2024 | 7,319.63 |
5/15/2024 | 7,304.17 |
5/16/2024 | 7,264.26 |
5/17/2024 | 7,256.77 |
5/20/2024 | 7,260.20 |
5/21/2024 | 7,282.98 |
5/22/2024 | 7,318.37 |
5/23/2024 | 7,352.53 |
5/27/2024 | 7,375.83 |
5/28/2024 | 7,417.78 |
5/29/2024 | 7,450.94 |
5/30/2024 | 7,431.52 |
5/31/2024 | 7,447.49 |
6/3/2024 | 7,442.99 |
6/4/2024 | 7,446.07 |
6/5/2024 | 7,476.07 |
6/6/2024 | 7,532.08 |
6/7/2024 | 7,602.77 |
6/10/2024 | 7,658.86 |
6/11/2024 | 7,632.99 |
6/12/2024 | 7,714.22 |
6/13/2024 | 7,845.68 |
6/14/2024 | 7,824.90 |
6/17/2024 | 7,793.20 |
6/18/2024 | 7,743.29 |
6/19/2024 | 7,668.60 |
6/20/2024 | 7,678.47 |
6/24/2024 | 7,707.37 |
6/25/2024 | 7,714.65 |
6/26/2024 | 7,703.08 |
6/27/2024 | 7,701.91 |
6/28/2024 | 7,704.56 |
7/1/2024 | 7,723.51 |
7/2/2024 | 7,754.95 |
7/3/2024 | 7,789.62 |
7/4/2024 | 7,820.12 |
7/5/2024 | 7,917.02 |
7/8/2024 | 7,918.60 |
7/9/2024 | 7,975.19 |
7/10/2024 | 8,082.27 |
7/11/2024 | 8,094.19 |
7/12/2024 | 8,036.77 |
7/15/2024 | 8,051.18 |
7/16/2024 | 8,151.25 |
7/17/2024 | 8,213.86 |
7/18/2024 | 8,296.49 |
7/19/2024 | 8,351.21 |
7/22/2024 | 8,372.88 |
7/23/2024 | 8,340.99 |
7/24/2024 | 8,381.99 |
7/25/2024 | 8,409.49 |
7/26/2024 | 8,435.41 |
7/29/2024 | 8,449.49 |
7/30/2024 | 8,508.24 |
7/31/2024 | 8,480.61 |
8/1/2024 | 8,513.22 |
8/5/2024 | 8,365.24 |
8/6/2024 | 8,275.33 |
8/7/2024 | 8,248.42 |
8/8/2024 | 8,360.83 |
8/9/2024 | 8,430.61 |
8/12/2024 | 8,432.85 |
8/13/2024 | 8,403.46 |
8/14/2024 | 8,367.16 |
8/15/2024 | 8,406.13 |
8/16/2024 | 8,447.61 |
8/19/2024 | 8,455.96 |
8/20/2024 | 8,499.79 |
8/21/2024 | 8,504.91 |
8/22/2024 | 8,468.33 |
8/23/2024 | 8,539.38 |
8/26/2024 | 8,574.96 |
8/27/2024 | 8,597.44 |
8/29/2024 | 8,573.34 |
8/30/2024 | 8,578.40 |
9/2/2024 | 8,617.11 |
9/3/2024 | 8,613.58 |
9/4/2024 | 8,595.96 |
9/5/2024 | 8,570.32 |
9/6/2024 | 8,597.84 |
9/10/2024 | 8,605.47 |
9/11/2024 | 8,611.11 |
9/12/2024 | 8,621.47 |
9/13/2024 | 8,661.64 |
9/16/2024 | 8,641.63 |
9/17/2024 | 8,661.08 |
9/18/2024 | 8,685.22 |
9/19/2024 | 8,728.95 |
9/20/2024 | 8,748.51 |
9/23/2024 | 8,772.22 |
9/24/2024 | 8,753.03 |
9/25/2024 | 8,732.13 |
9/26/2024 | 8,761.02 |
9/27/2024 | 8,765.08 |
9/30/2024 | 8,778.56 |
10/1/2024 | 8,779.10 |
10/2/2024 | 8,725.32 |
10/3/2024 | 8,713.58 |
10/4/2024 | 8,702.10 |
10/7/2024 | 8,691.43 |