Index value - OMB
Market Capitalization (MKD) | 1,458,341,107 |
Market data
Current
|
|
Value | 127.11 |
Change % | 0.00 |
AbsChange | 0.00 |
Valuations*
|
|
Market Capitalization (MKD) | 1,458,341,107 |
Price Earning | 0.00 |
Price to Book Value | 0.00 |
Today
6/1/2023
|
|
OpeningValue | 0.00 |
Max Value | 127.11 |
Min Value | 127.11 |
Historical Data
|
|
Month Abs Change | -0.45 |
Monthly per change | -0.35 |
AnnualAbsChange | -4.56 |
Annual per change | -3.46 |
AnnualMaxValue 6/2/2022 | 131.67 |
AnnualMinValue 1/12/2023 | 123.65 |
HistoryMaxValue 6/9/2021 | 134.08 |
HistoryMinValue 12/6/2006 | 97.28 |
* The calculation is made with data from the most recent published anual financial statements
Historical Data
Trading Date | Value |
---|---|
6/2/2022 | 131.67 |
6/3/2022 | 128.86 |
6/6/2022 | 128.86 |
6/7/2022 | 128.86 |
6/8/2022 | 128.86 |
6/9/2022 | 127.25 |
6/13/2022 | 127.25 |
6/14/2022 | 127.25 |
6/15/2022 | 127.25 |
6/16/2022 | 126.91 |
6/17/2022 | 126.91 |
6/20/2022 | 126.91 |
6/21/2022 | 126.91 |
6/22/2022 | 126.91 |
6/23/2022 | 126.95 |
6/24/2022 | 126.95 |
6/27/2022 | 126.95 |
6/28/2022 | 126.95 |
6/29/2022 | 126.95 |
6/30/2022 | 126.95 |
7/1/2022 | 126.95 |
7/4/2022 | 126.95 |
7/5/2022 | 125.89 |
7/6/2022 | 126.09 |
7/7/2022 | 126.09 |
7/8/2022 | 126.09 |
7/11/2022 | 125.90 |
7/12/2022 | 125.90 |
7/13/2022 | 125.88 |
7/14/2022 | 126.62 |
7/15/2022 | 125.88 |
7/18/2022 | 125.88 |
7/19/2022 | 125.88 |
7/20/2022 | 125.88 |
7/21/2022 | 125.88 |
7/22/2022 | 125.88 |
7/25/2022 | 125.65 |
7/26/2022 | 125.65 |
7/27/2022 | 125.65 |
7/28/2022 | 125.65 |
7/29/2022 | 125.65 |
8/1/2022 | 125.65 |
8/3/2022 | 125.26 |
8/4/2022 | 125.17 |
8/5/2022 | 125.29 |
8/8/2022 | 125.29 |
8/9/2022 | 125.20 |
8/10/2022 | 124.87 |
8/11/2022 | 124.87 |
8/12/2022 | 124.87 |
8/15/2022 | 124.87 |
8/16/2022 | 124.87 |
8/17/2022 | 124.86 |
8/18/2022 | 124.86 |
8/19/2022 | 124.86 |
8/22/2022 | 124.86 |
8/23/2022 | 125.25 |
8/24/2022 | 125.25 |
8/25/2022 | 124.90 |
8/26/2022 | 124.90 |
8/29/2022 | 125.06 |
8/30/2022 | 125.25 |
8/31/2022 | 125.25 |
9/1/2022 | 125.25 |
9/2/2022 | 125.25 |
9/5/2022 | 124.72 |
9/6/2022 | 124.72 |
9/7/2022 | 124.72 |
9/9/2022 | 124.72 |
9/12/2022 | 124.72 |
9/13/2022 | 124.70 |
9/14/2022 | 124.70 |
9/15/2022 | 124.74 |
9/16/2022 | 124.74 |
9/19/2022 | 124.55 |
9/20/2022 | 124.63 |
9/21/2022 | 124.63 |
9/22/2022 | 124.74 |
9/23/2022 | 124.74 |
9/26/2022 | 124.74 |
9/27/2022 | 125.71 |
9/28/2022 | 126.19 |
9/29/2022 | 126.19 |
9/30/2022 | 125.83 |
10/3/2022 | 125.29 |
10/4/2022 | 125.29 |
10/5/2022 | 125.67 |
10/6/2022 | 125.67 |
10/7/2022 | 125.67 |
10/10/2022 | 125.67 |
10/12/2022 | 125.67 |
10/13/2022 | 125.67 |
10/14/2022 | 125.67 |
10/17/2022 | 125.67 |
10/18/2022 | 125.67 |
10/19/2022 | 125.46 |
10/20/2022 | 124.89 |
10/21/2022 | 124.89 |
10/25/2022 | 124.89 |
10/26/2022 | 124.89 |
10/27/2022 | 124.89 |
10/28/2022 | 124.68 |
10/31/2022 | 125.38 |
11/1/2022 | 124.96 |
11/2/2022 | 124.96 |
11/3/2022 | 124.90 |
11/4/2022 | 124.90 |
11/7/2022 | 124.90 |
11/8/2022 | 124.90 |
11/9/2022 | 124.89 |
11/10/2022 | 124.83 |
11/11/2022 | 124.83 |
11/14/2022 | 124.83 |
11/15/2022 | 124.83 |
11/16/2022 | 124.77 |
11/17/2022 | 124.53 |
11/18/2022 | 124.53 |
11/21/2022 | 124.53 |
11/22/2022 | 124.53 |
11/23/2022 | 124.53 |
11/24/2022 | 124.53 |
11/25/2022 | 124.57 |
11/28/2022 | 124.57 |
11/29/2022 | 124.57 |
11/30/2022 | 124.68 |
12/1/2022 | 124.68 |
12/2/2022 | 124.66 |
12/5/2022 | 124.66 |
12/6/2022 | 124.68 |
12/7/2022 | 124.68 |
12/9/2022 | 124.68 |
12/12/2022 | 124.17 |
12/13/2022 | 124.17 |
12/14/2022 | 123.92 |
12/15/2022 | 124.81 |
12/16/2022 | 124.81 |
12/19/2022 | 124.33 |
12/20/2022 | 124.33 |
12/21/2022 | 124.33 |
12/22/2022 | 124.33 |
12/23/2022 | 124.49 |
12/26/2022 | 123.90 |
12/27/2022 | 124.49 |
12/28/2022 | 124.61 |
12/29/2022 | 124.61 |
1/3/2023 | 124.61 |
1/4/2023 | 124.61 |
1/5/2023 | 124.61 |
1/9/2023 | 124.61 |
1/10/2023 | 124.61 |
1/11/2023 | 123.87 |
1/12/2023 | 123.65 |
1/13/2023 | 123.69 |
1/16/2023 | 123.69 |
1/17/2023 | 123.69 |
1/18/2023 | 123.69 |
1/20/2023 | 123.65 |
1/23/2023 | 123.65 |
1/24/2023 | 123.65 |
1/25/2023 | 123.65 |
1/26/2023 | 123.65 |
1/27/2023 | 123.65 |
1/30/2023 | 123.65 |
1/31/2023 | 123.65 |
2/1/2023 | 123.65 |
2/2/2023 | 124.43 |
2/3/2023 | 124.43 |
2/6/2023 | 124.43 |
2/7/2023 | 124.43 |
2/8/2023 | 124.43 |
2/9/2023 | 124.43 |
2/10/2023 | 124.45 |
2/13/2023 | 124.47 |
2/14/2023 | 124.47 |
2/15/2023 | 125.49 |
2/16/2023 | 125.49 |
2/17/2023 | 125.49 |
2/20/2023 | 125.49 |
2/21/2023 | 125.47 |
2/22/2023 | 125.49 |
2/23/2023 | 125.31 |
2/24/2023 | 125.31 |
2/27/2023 | 125.31 |
2/28/2023 | 125.31 |
3/1/2023 | 125.31 |
3/2/2023 | 125.31 |
3/3/2023 | 125.31 |
3/6/2023 | 125.31 |
3/7/2023 | 125.31 |
3/8/2023 | 125.31 |
3/9/2023 | 125.31 |
3/10/2023 | 125.31 |
3/13/2023 | 125.31 |
3/14/2023 | 125.31 |
3/15/2023 | 125.31 |
3/16/2023 | 125.31 |
3/17/2023 | 125.31 |
3/20/2023 | 125.31 |
3/21/2023 | 125.31 |
3/22/2023 | 127.56 |
3/23/2023 | 127.56 |
3/24/2023 | 127.56 |
3/27/2023 | 127.56 |
3/28/2023 | 127.56 |
3/29/2023 | 127.56 |
3/30/2023 | 127.65 |
3/31/2023 | 127.65 |
4/3/2023 | 127.65 |
4/4/2023 | 127.65 |
4/5/2023 | 127.65 |
4/6/2023 | 127.65 |
4/7/2023 | 127.65 |
4/10/2023 | 127.65 |
4/11/2023 | 127.65 |
4/12/2023 | 127.65 |
4/13/2023 | 127.65 |
4/18/2023 | 127.65 |
4/19/2023 | 127.65 |
4/20/2023 | 127.65 |
4/24/2023 | 127.65 |
4/25/2023 | 127.56 |
4/26/2023 | 127.56 |
4/27/2023 | 127.56 |
4/28/2023 | 127.56 |
5/2/2023 | 127.56 |
5/3/2023 | 127.56 |
5/4/2023 | 127.56 |
5/5/2023 | 127.56 |
5/8/2023 | 127.56 |
5/9/2023 | 127.56 |
5/10/2023 | 127.56 |
5/11/2023 | 127.56 |
5/12/2023 | 127.56 |
5/15/2023 | 127.15 |
5/16/2023 | 127.15 |
5/17/2023 | 127.15 |
5/18/2023 | 127.15 |
5/19/2023 | 126.74 |
5/22/2023 | 126.60 |
5/23/2023 | 127.11 |
5/25/2023 | 127.11 |
5/26/2023 | 127.11 |
5/29/2023 | 127.11 |
5/30/2023 | 127.11 |
5/31/2023 | 127.11 |
6/1/2023 | 127.11 |