The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
ALK 31,099.00 28,557.00 28,557.00 31,099.00 384 115,776,773 3,927
KMB 30,799.00 29,700.00 29,700.00 30,798.00 275 67,467,473 2,238
MPT 109,009.00 94,000.00 94,000.00 109,000.00 46 17,937,723 180
TNB 59,999.00 58,200.00 58,500.00 59,600.00 49 10,961,212 187
REPL 16,400.00 16,300.00 16,400.00 16,400.00 23 6,107,192 373
GRNT 1,957.00 1,850.00 1,860.00 1,957.00 15 3,684,459 1,976
STB 2,948.00 2,790.00 2,948.00 2,800.00 24 2,852,087 994
TEL 421.00 400.00 410.00 421.00 25 2,182,881 5,378
TTK 2,100.00 2,010.00 2,010.00 2,100.00 16 996,750 482
RMDEN21 87.00 87.00 87.00 87.00 1 450,681 8,421