Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 5,650.00 5,151.00 5,650.00 5,160.00 213 63,724,597 11,448
ALK 8,600.00 8,550.00 8,597.00 8,560.00 70 18,394,152 2,141
RMDEN16 98.60 98.60 98.60 98.60 11 17,400,832 287,000
MPT 53,000.00 51,500.00 51,500.00 52,500.00 46 9,002,350 173
GRNT 830.00 820.00 830.00 830.00 34 5,359,075 6,469
TNB 15,690.00 15,490.00 15,490.00 15,600.00 13 4,086,985 263
STB 1,155.00 1,120.00 1,141.00 1,145.00 18 2,939,472 2,579
TTK 1,385.00 1,379.00 1,380.00 1,380.00 19 2,339,810 1,695
SPAZ 18,000.00 17,700.00 18,000.00 18,000.00 4 2,331,000 130
MTUR 5,300.00 5,100.00 5,102.00 5,300.00 15 2,192,525 417