The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 26,730.00 26,350.00 26,500.00 26,530.00 122 27,762,005 1,047
ALK 24,700.00 24,010.00 24,200.00 24,500.00 83 18,989,556 780
TEL 505.00 500.00 500.00 500.00 72 17,954,550 35,909
TNB 57,000.00 55,243.00 56,999.00 55,555.00 26 6,427,392 113
MPT 115,000.00 113,000.00 113,001.00 114,000.00 22 5,792,282 51
UNI 6,160.00 5,700.00 6,160.00 6,000.00 15 2,970,608 503
MTUR 8,500.00 7,999.00 7,999.00 8,500.00 13 2,359,996 280
TKVS 7,301.00 7,200.00 7,200.00 7,300.00 4 1,778,541 245
STB 2,060.00 1,989.00 2,060.00 2,000.00 20 1,704,917 835
REPL 15,800.00 15,200.00 15,800.00 15,300.00 12 1,215,700 79