The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 26,200.00 25,801.00 26,200.00 25,990.00 96 21,445,908 826
ALK 23,006.00 22,500.00 23,000.00 23,002.00 79 20,991,136 918
TNB 52,500.00 51,500.00 52,500.00 51,999.00 36 9,371,096 181
GRNT 1,530.00 1,530.00 1,530.00 1,530.00 27 8,008,020 5,234
VITA 12,200.00 12,200.00 12,200.00 12,200.00 2 2,513,200 206
TEL 513.00 496.00 502.00 511.00 14 2,079,127 4,155
REPL 15,000.00 14,999.00 14,999.00 15,000.00 6 1,649,900 110
TTK 1,150.00 1,111.00 1,150.00 1,111.00 5 1,230,538 1,072
OKTA 5,466.00 5,466.00 5,466.00 5,466.00 2 377,154 69
MPT 105,000.00 105,000.00 105,000.00 105,000.00 1 210,000 2