The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 26,700.00 26,300.00 26,650.00 26,400.00 99 30,711,412 1,162
ALK 23,500.00 23,005.00 23,101.00 23,200.00 44 9,342,805 401
RMDEN22 93.50 93.50 93.50 93.50 4 4,942,261 85,964
STB 2,000.00 1,930.00 1,950.00 1,930.00 11 2,078,700 1,063
GRNT 1,500.00 1,500.00 1,500.00 1,500.00 10 1,770,000 1,180
TTK 1,200.00 1,150.00 1,199.00 1,200.00 13 1,451,300 1,210
MPT 109,000.00 108,000.00 109,000.00 108,203.00 4 1,300,203 12
REPL 15,150.00 15,000.00 15,099.00 15,100.00 8 904,247 60
USJE 44,000.00 44,000.00 44,000.00 44,000.00 1 440,000 10
TNB 54,000.00 53,200.00 54,000.00 54,000.00 5 376,800 7