The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 28,001.00 27,801.00 27,801.00 27,998.00 66 12,703,313 454
MPT 113,001.00 112,000.00 113,001.00 112,000.00 15 6,079,001 54
ALK 25,200.00 24,990.00 24,990.00 25,100.00 29 5,425,229 217
TNB 56,390.00 56,300.00 56,390.00 56,300.00 12 3,549,753 63
REPL 16,250.00 16,200.00 16,249.00 16,250.00 12 1,979,990 122
UNI 7,500.00 7,400.00 7,400.00 7,500.00 7 1,629,750 219
TKVS 9,500.00 9,500.00 9,500.00 9,500.00 2 959,500 101
RMDEN22 94.00 94.00 94.00 94.00 5 817,264 14,138
GRNT 1,580.00 1,550.00 1,550.00 1,580.00 3 513,900 330
USJE 46,100.00 46,100.00 46,100.00 46,100.00 3 230,500 5