The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
ALK 25,299.00 24,800.00 25,299.00 24,900.00 146 46,059,201 1,843
KMB 27,930.00 27,300.00 27,500.00 27,401.00 126 36,234,733 1,318
MPT 110,500.00 110,000.00 110,400.00 110,000.00 47 22,223,018 202
STB 2,689.00 2,610.00 2,620.00 2,620.00 27 8,037,457 3,064
RMDEN24 94.00 93.50 93.50 94.00 17 7,912,549 136,494
TNB 56,045.00 53,900.00 56,045.00 53,993.00 18 6,374,988 116
RMDEN17 91.00 91.00 91.00 91.00 4 3,325,756 59,238
RMDEN19 93.70 93.70 93.70 93.70 3 3,158,804 54,643
REPL 16,300.00 16,000.00 16,200.00 16,000.00 15 1,889,102 117
TEL 466.00 450.00 466.00 460.00 17 727,355 1,577