Index value - MBI10
MBI10 3,482.07 1.63% 10/19/2018 1:59:58 PM Min: 3,426.34 Max: 3,482.07
Market Capitalization (MKD) 98,255,320,279
Price Earning 11.96
Price to Book Value 1.33
Market data
Current
Value 3,482.07
Change % 1.63
AbsChange 55.73
Valuations*
Market Capitalization (MKD) 98,255,320,279
Price Earning 11.96
Price to Book Value 1.33
Today
10/19/2018
OpeningValue 3,426.42
Max Value 3,482.07
Min Value 3,426.34
Historical Data
Month Abs Change 41.57
Monthly per change 1.21
AnnualAbsChange 845.45
Annual per change 32.07
AnnualMaxValue 9/28/2018 3,530.08
AnnualMinValue 11/24/2017 2,489.19
HistoryMaxValue 8/31/2007 10,057.77
HistoryMinValue 12/30/2004 1,000.00
* The calculation is made with data from the most recent published audited financial statements
Historical Data
Trading Date Value
10/20/2017 2,630.33
10/24/2017 2,633.57
10/25/2017 2,601.05
10/26/2017 2,614.63
10/27/2017 2,619.90
10/30/2017 2,621.06
10/31/2017 2,623.29
11/1/2017 2,622.02
11/2/2017 2,623.54
11/3/2017 2,620.44
11/6/2017 2,608.12
11/7/2017 2,600.34
11/8/2017 2,600.66
11/9/2017 2,592.88
11/10/2017 2,589.69
11/13/2017 2,589.35
11/14/2017 2,590.82
11/15/2017 2,595.99
11/16/2017 2,590.82
11/17/2017 2,584.45
11/20/2017 2,550.26
11/21/2017 2,541.60
11/22/2017 2,516.76
11/23/2017 2,512.30
11/24/2017 2,489.19
11/27/2017 2,492.49
11/28/2017 2,506.37
11/29/2017 2,520.58
11/30/2017 2,543.55
12/1/2017 2,521.96
12/4/2017 2,530.84
12/5/2017 2,513.31
12/6/2017 2,502.26
12/7/2017 2,505.56
12/11/2017 2,504.61
12/12/2017 2,506.47
12/13/2017 2,499.28
12/14/2017 2,499.00
12/15/2017 2,499.47
12/18/2017 2,502.28
12/19/2017 2,498.13
12/20/2017 2,501.92
12/21/2017 2,499.56
12/22/2017 2,498.78
12/25/2017 2,501.06
12/26/2017 2,498.51
12/27/2017 2,501.22
12/28/2017 2,538.86
1/2/2018 2,544.35
1/3/2018 2,560.30
1/4/2018 2,583.91
1/5/2018 2,606.75
1/9/2018 2,605.21
1/10/2018 2,606.49
1/11/2018 2,629.09
1/12/2018 2,647.71
1/15/2018 2,649.72
1/16/2018 2,660.37
1/17/2018 2,687.53
1/18/2018 2,698.21
1/22/2018 2,688.77
1/23/2018 2,682.28
1/24/2018 2,687.70
1/25/2018 2,714.42
1/26/2018 2,771.16
1/29/2018 2,787.37
1/30/2018 2,807.64
1/31/2018 2,824.49
2/1/2018 2,840.13
2/2/2018 2,841.60
2/5/2018 2,828.76
2/6/2018 2,792.95
2/7/2018 2,748.36
2/8/2018 2,746.90
2/9/2018 2,743.41
2/12/2018 2,752.54
2/13/2018 2,778.13
2/14/2018 2,766.24
2/15/2018 2,765.59
2/16/2018 2,763.32
2/19/2018 2,768.91
2/20/2018 2,754.63
2/21/2018 2,746.05
2/22/2018 2,762.07
2/23/2018 2,772.00
2/26/2018 2,768.82
2/27/2018 2,769.34
2/28/2018 2,770.24
3/1/2018 2,787.79
3/2/2018 2,793.50
3/5/2018 2,800.19
3/6/2018 2,808.62
3/7/2018 2,834.77
3/8/2018 2,822.75
3/9/2018 2,833.48
3/12/2018 2,842.81
3/13/2018 2,840.53
3/14/2018 2,868.62
3/15/2018 2,872.43
3/16/2018 2,864.01
3/19/2018 2,855.50
3/20/2018 2,851.02
3/21/2018 2,832.14
3/22/2018 2,827.09
3/23/2018 2,810.17
3/26/2018 2,807.01
3/27/2018 2,801.25
3/28/2018 2,785.50
3/29/2018 2,758.03
3/30/2018 2,766.11
4/2/2018 2,787.32
4/3/2018 2,777.21
4/4/2018 2,813.82
4/5/2018 2,803.73
4/10/2018 2,793.69
4/11/2018 2,776.23
4/12/2018 2,769.33
4/13/2018 2,770.65
4/16/2018 2,783.62
4/17/2018 2,782.45
4/18/2018 2,755.40
4/19/2018 2,763.64
4/20/2018 2,794.18
4/23/2018 2,794.09
4/24/2018 2,814.92
4/25/2018 2,812.48
4/26/2018 2,825.88
4/27/2018 2,890.75
4/30/2018 2,895.03
5/2/2018 2,937.75
5/3/2018 2,957.16
5/4/2018 2,948.59
5/7/2018 2,951.38
5/8/2018 2,939.24
5/9/2018 2,944.92
5/10/2018 2,934.78
5/11/2018 2,935.87
5/14/2018 2,937.35
5/15/2018 2,936.69
5/16/2018 2,934.46
5/17/2018 2,949.52
5/18/2018 2,954.68
5/21/2018 2,945.72
5/22/2018 2,925.98
5/23/2018 2,928.51
5/28/2018 2,923.51
5/29/2018 2,925.31
5/30/2018 2,942.53
5/31/2018 2,971.54
6/1/2018 3,011.60
6/4/2018 3,037.11
6/5/2018 3,062.11
6/6/2018 3,100.91
6/7/2018 3,148.43
6/8/2018 3,164.28
6/11/2018 3,154.33
6/12/2018 3,145.96
6/13/2018 3,169.36
6/14/2018 3,182.20
6/18/2018 3,212.23
6/19/2018 3,233.73
6/20/2018 3,308.14
6/21/2018 3,327.39
6/22/2018 3,388.52
6/25/2018 3,491.93
6/26/2018 3,441.43
6/27/2018 3,340.03
6/28/2018 3,247.09
6/29/2018 3,332.66
7/2/2018 3,394.48
7/3/2018 3,423.76
7/4/2018 3,393.20
7/5/2018 3,362.22
7/6/2018 3,339.18
7/9/2018 3,344.66
7/10/2018 3,349.45
7/11/2018 3,369.50
7/12/2018 3,364.84
7/13/2018 3,357.11
7/16/2018 3,341.72
7/17/2018 3,302.78
7/18/2018 3,302.96
7/19/2018 3,315.96
7/20/2018 3,330.13
7/23/2018 3,329.70
7/24/2018 3,365.17
7/25/2018 3,379.34
7/26/2018 3,383.85
7/27/2018 3,379.84
7/30/2018 3,372.96
7/31/2018 3,386.62
8/1/2018 3,388.83
8/3/2018 3,370.80
8/6/2018 3,354.65
8/7/2018 3,355.67
8/8/2018 3,381.35
8/9/2018 3,383.75
8/10/2018 3,375.88
8/13/2018 3,368.09
8/14/2018 3,365.46
8/15/2018 3,384.71
8/16/2018 3,376.43
8/17/2018 3,351.49
8/20/2018 3,356.00
8/21/2018 3,349.96
8/22/2018 3,353.69
8/23/2018 3,362.21
8/24/2018 3,366.60
8/27/2018 3,379.52
8/29/2018 3,387.48
8/30/2018 3,390.45
8/31/2018 3,383.38
9/3/2018 3,382.20
9/4/2018 3,407.52
9/5/2018 3,414.01
9/6/2018 3,423.31
9/7/2018 3,417.56
9/10/2018 3,426.63
9/11/2018 3,419.78
9/12/2018 3,423.87
9/13/2018 3,424.26
9/14/2018 3,430.57
9/17/2018 3,429.79
9/18/2018 3,431.23
9/19/2018 3,440.50
9/20/2018 3,439.43
9/21/2018 3,431.76
9/24/2018 3,438.99
9/25/2018 3,442.47
9/26/2018 3,466.89
9/27/2018 3,494.58
9/28/2018 3,530.08
10/1/2018 3,450.55
10/2/2018 3,462.45
10/3/2018 3,431.65
10/4/2018 3,375.02
10/5/2018 3,310.73
10/8/2018 3,266.96
10/9/2018 3,342.45
10/10/2018 3,395.04
10/12/2018 3,379.21
10/15/2018 3,344.73
10/16/2018 3,350.36
10/17/2018 3,384.08
10/18/2018 3,426.34
10/19/2018 3,482.07