Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/24/2022 1,380.00 1,380.00 0.00 0 0 0
6/23/2022 1,380.00 1,380.00 0.00 0 0 0
6/22/2022 1,380.00 1,380.00 0.00 0 0 0
6/21/2022 1,380.00 1,380.00 0.00 0 0 0
6/20/2022 1,380.00 1,380.00 0.00 0 0 0
6/17/2022 1,380.00 1,380.00 1,380.00 1,380.00 -1.43 2 2,760 2,760
6/16/2022 1,400.00 1,400.00 0.00 0 0 0
6/15/2022 1,400.00 1,400.00 0.00 0 0 0
6/14/2022 1,400.00 1,400.00 0.00 0 0 0
6/13/2022 1,400.00 1,400.00 0.00 0 0 0
6/9/2022 1,400.00 1,400.00 1,400.00 1,400.00 0.00 150 210,000 210,000
6/8/2022 1,400.00 1,400.00 0.00 0 0 0
6/7/2022 1,400.00 1,400.00 0.00 0 0 0
6/6/2022 1,400.00 1,400.00 0.00 0 0 0
6/3/2022 1,400.00 1,400.00 0.00 0 0 0
6/2/2022 1,400.00 1,400.00 1,400.00 1,400.00 3.70 403 564,200 564,200
6/1/2022 1,350.00 1,350.00 0.00 0 0 0
5/31/2022 1,350.00 1,350.00 0.00 0 0 0
5/30/2022 1,350.00 1,350.00 0.00 0 0 0
5/27/2022 1,350.00 1,350.00 0.00 0 0 0
5/26/2022 1,350.00 1,350.00 1,350.00 1,350.00 -3.57 85 114,750 114,750
5/25/2022 1,400.00 1,400.00 1,400.00 1,400.00 2.94 3 4,200 4,200