Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/17/2021 1,500.00 1,500.00 0.00 0 0 0
6/16/2021 1,500.00 1,500.00 0.00 0 0 0
6/15/2021 1,500.00 1,500.00 0.00 0 0 0
6/14/2021 1,500.00 1,500.00 1,500.00 1,500.00 1.28 10 15,000 15,000
6/11/2021 1,481.00 1,481.00 0.00 0 0 0
6/10/2021 1,481.00 1,481.00 1,481.00 1,481.00 -1.23 5 7,405 7,405
6/9/2021 1,500.00 1,499.49 0.00 0 0 0
6/8/2021 1,500.00 1,500.00 1,499.00 1,499.49 0.15 1,954 2,930,000 2,930,000
6/7/2021 1,500.00 1,497.19 0.00 0 0 0
6/4/2021 1,500.00 1,500.00 1,490.00 1,497.19 -0.19 285 426,700 426,700
6/3/2021 1,500.00 1,500.00 1,500.00 1,500.00 0.00 350 525,000 525,000
6/2/2021 1,500.00 1,500.00 0.00 0 0 0
6/1/2021 1,500.00 1,500.00 1,500.00 1,500.00 -0.99 110 165,000 165,000
5/31/2021 1,515.00 1,515.00 1,515.00 1,515.00 -0.33 12 18,180 18,180
5/28/2021 1,520.00 1,520.00 0.00 0 0 0
5/27/2021 1,520.00 1,520.00 1,520.00 1,520.00 1.33 20 30,400 30,400
5/26/2021 1,500.00 1,500.00 1,500.00 1,500.00 0.03 35 52,500 52,500
5/25/2021 1,500.00 1,499.56 0.00 0 0 0
5/21/2021 1,500.00 1,500.00 1,499.00 1,499.56 1.32 450 674,800 674,800
5/20/2021 1,480.00 1,480.00 1,480.00 1,480.00 0.68 70 103,600 103,600