Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
9/30/2020 1,300.00 1,300.00 0.00 0 0 0
9/29/2020 1,300.00 1,300.00 1,300.00 1,300.00 -4.37 15 19,500 19,500
9/28/2020 1,360.00 1,360.00 1,356.00 1,359.34 0.69 244 331,680 331,680
9/25/2020 1,350.00 1,350.00 1,350.00 1,350.00 2.27 67 90,450 90,450
9/24/2020 1,320.00 1,320.00 0.00 0 0 0
9/23/2020 1,320.00 1,320.00 1,320.00 1,320.00 -2.22 50 66,000 66,000
9/22/2020 1,350.00 1,350.00 1,350.00 1,350.00 0.00 866 1,169,100 1,169,100
9/21/2020 1,350.00 1,350.00 1,350.00 1,350.00 1.13 211 284,850 284,850
9/18/2020 1,355.00 1,355.00 1,317.00 1,334.97 4.34 829 1,106,689 1,106,689
9/17/2020 1,280.00 1,279.39 0.00 0 0 0
9/16/2020 1,280.00 1,279.39 0.00 0 0 0
9/15/2020 1,280.00 1,279.39 0.00 0 0 0
9/14/2020 1,280.00 1,280.00 1,279.00 1,279.39 0.03 258 330,083 330,083
9/11/2020 1,279.00 1,279.00 0.00 0 0 0
9/10/2020 1,279.00 1,279.00 0.00 0 0 0
9/9/2020 1,279.00 1,279.00 1,279.00 1,279.00 -0.08 5 6,395 6,395
9/7/2020 1,280.00 1,280.00 0.00 0 0 0
9/4/2020 1,280.00 1,280.00 0.00 0 0 0
9/3/2020 1,280.00 1,280.00 0.00 0 0 0
9/2/2020 1,280.00 1,280.00 0.00 0 0 0
9/1/2020 1,280.00 1,280.00 0.00 0 0 0