The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/4/2025 1,572.00 1,572.00 0.00 0 0 0
12/3/2025 1,572.00 1,572.00 0.00 0 0 0
12/2/2025 1,572.00 1,572.00 1,572.00 1,572.00 0.58 5 7,860 7,860
12/1/2025 1,563.00 1,563.00 1,563.00 1,563.00 0.06 101 157,863 157,863
11/28/2025 1,562.00 1,562.00 0.00 0 0 0
11/27/2025 1,562.00 1,562.00 1,562.00 1,562.00 0.00 2 3,124 3,124
11/26/2025 1,562.00 1,562.00 0.00 0 0 0
11/25/2025 1,562.00 1,562.00 0.00 0 0 0
11/24/2025 1,562.00 1,562.00 1,562.00 1,562.00 -2.25 60 93,720 93,720
11/21/2025 1,598.00 1,598.00 1,598.00 1,598.00 0.00 225 359,550 359,550
11/20/2025 1,598.00 1,598.00 0.00 0 0 0
11/19/2025 1,598.00 1,598.00 0.00 0 0 0
11/18/2025 1,598.00 1,598.00 1,598.00 1,598.00 2.30 60 95,880 95,880
11/17/2025 1,562.00 1,562.00 0.00 0 0 0
11/14/2025 1,562.00 1,562.00 0.00 0 0 0
11/13/2025 1,562.00 1,562.00 1,562.00 1,562.00 -2.98 108 168,696 168,696
11/12/2025 1,610.00 1,610.00 1,610.00 1,610.00 0.00 21 33,810 33,810
11/11/2025 1,610.00 1,610.00 0.00 0 0 0
11/10/2025 1,610.00 1,610.00 0.00 0 0 0
11/7/2025 1,610.00 1,610.00 0.00 0 0 0
11/6/2025 1,610.00 1,610.00 0.00 0 0 0
11/5/2025 1,610.00 1,610.00 1,610.00 1,610.00 0.00 16 25,760 25,760
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).