Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/17/2024 1,450.00 1,450.00 0.00 0 0 0
6/14/2024 1,450.00 1,450.00 1,450.00 1,450.00 1.40 17 24,650 24,650
6/13/2024 1,430.00 1,430.00 1,430.00 1,430.00 0.29 6 8,580 8,580
6/12/2024 1,430.00 1,425.85 0.00 0 0 0
6/11/2024 1,430.00 1,425.85 0.00 0 0 0
6/10/2024 1,430.00 1,425.85 0.00 0 0 0
6/7/2024 1,430.00 1,425.85 0.00 0 0 0
6/6/2024 1,430.00 1,425.85 0.00 0 0 0
6/5/2024 1,430.00 1,430.00 1,420.00 1,425.85 1.41 272 387,830 387,830
6/4/2024 1,406.00 1,406.00 0.00 0 0 0
6/3/2024 1,406.00 1,406.00 0.00 0 0 0
5/31/2024 1,406.00 1,406.00 0.00 0 0 0
5/30/2024 1,406.00 1,406.00 1,406.00 1,406.00 -5.00 106 149,036 149,036
5/29/2024 1,480.00 1,480.00 0.00 0 0 0
5/28/2024 1,480.00 1,480.00 0.00 0 0 0
5/27/2024 1,480.00 1,480.00 0.00 0 0 0
5/23/2024 1,480.00 1,480.00 1,480.00 1,480.00 1.40 100 148,000 148,000
5/22/2024 1,460.00 1,460.00 1,459.00 1,459.50 0.03 200 291,900 291,900
5/21/2024 1,459.00 1,459.00 1,459.00 1,459.00 0.33 40 58,360 58,360
5/20/2024 1,430.00 1,459.00 1,430.00 1,454.17 0.74 600 872,500 872,500