The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
5/13/2025 1,800.00 1,800.00 1,800.00 1,800.00 0.00 155 279,000 279,000
5/12/2025 1,800.00 1,800.00 1,800.00 1,800.00 0.00 29 52,200 52,200
5/9/2025 1,800.00 1,800.00 1,800.00 1,800.00 0.00 10 18,000 18,000
5/8/2025 1,800.00 1,800.00 1,800.00 1,800.00 0.05 200 360,000 360,000
5/7/2025 1,800.00 1,799.10 0.00 0 0 0
5/6/2025 1,800.00 1,800.00 1,799.00 1,799.10 -0.05 49 88,156 88,156
5/5/2025 1,800.00 1,800.00 0.00 0 0 0
5/2/2025 1,800.00 1,800.00 0.00 0 0 0
4/30/2025 1,800.00 1,800.00 1,800.00 1,800.00 0.00 10 18,000 18,000
4/29/2025 1,800.00 1,800.00 1,800.00 1,800.00 0.00 11 19,800 19,800
4/28/2025 1,800.00 1,800.00 0.00 0 0 0
4/25/2025 1,800.00 1,800.00 1,800.00 1,800.00 0.00 70 126,000 126,000
4/24/2025 1,800.00 1,800.00 0.00 0 0 0
4/23/2025 1,800.00 1,800.00 0.00 0 0 0
4/22/2025 1,800.00 1,800.00 1,800.00 1,800.00 5.88 2 3,600 3,600
4/17/2025 1,700.00 1,700.00 1,700.00 1,700.00 -5.29 10 17,000 17,000
4/16/2025 1,795.00 1,795.00 1,795.00 1,795.00 -2.97 5 8,975 8,975
4/15/2025 1,850.00 1,850.00 1,850.00 1,850.00 -2.58 50 92,500 92,500
4/14/2025 1,899.00 1,899.00 0.00 0 0 0
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).