The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
11/7/2025 1,610.00 1,610.00 0.00 0 0 0
11/6/2025 1,610.00 1,610.00 0.00 0 0 0
11/5/2025 1,610.00 1,610.00 1,610.00 1,610.00 0.00 16 25,760 25,760
11/4/2025 1,610.00 1,610.00 0.00 0 0 0
11/3/2025 1,610.00 1,610.00 1,610.00 1,610.00 0.00 30 48,300 48,300
10/31/2025 1,610.00 1,610.00 0.00 0 0 0
10/30/2025 1,610.00 1,610.00 0.00 0 0 0
10/29/2025 1,610.00 1,610.00 1,610.00 1,610.00 0.19 10 16,100 16,100
10/28/2025 1,600.00 1,606.92 0.00 0 0 0
10/27/2025 1,600.00 1,606.92 0.00 0 0 0
10/24/2025 1,600.00 1,606.92 0.00 0 0 0
10/22/2025 1,600.00 1,606.92 0.00 0 0 0
10/21/2025 1,600.00 1,606.92 0.00 0 0 0
10/20/2025 1,600.00 1,606.92 0.00 0 0 0
10/17/2025 1,600.00 1,647.00 1,600.00 1,606.92 0.43 367 589,738 589,738
10/16/2025 1,600.00 1,600.00 1,600.00 1,600.00 -2.97 2 3,200 3,200
10/15/2025 1,649.00 1,649.00 0.00 0 0 0
10/14/2025 1,649.00 1,649.00 1,649.00 1,649.00 3.06 270 445,230 445,230
10/13/2025 1,600.00 1,600.00 0.00 0 0 0
10/10/2025 1,600.00 1,600.00 1,600.00 1,600.00 0.00 41 65,600 65,600
10/9/2025 1,600.00 1,600.00 1,600.00 1,600.00 -1.54 60 96,000 96,000
10/8/2025 1,625.00 1,625.00 1,625.00 1,625.00 -1.52 137 222,625 222,625
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).