Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/3/2021 1,400.00 1,400.15 0.00 0 0 0
12/2/2021 1,400.00 1,405.00 1,400.00 1,400.15 -1.03 103 144,215 144,215
12/1/2021 1,405.00 1,414.67 0.00 0 0 0
11/30/2021 1,405.00 1,420.00 1,405.00 1,414.67 0.33 90 127,320 127,320
11/29/2021 1,410.00 1,410.00 1,410.00 1,410.00 0.00 42 59,220 59,220
11/26/2021 1,410.00 1,410.00 0.00 0 0 0
11/25/2021 1,410.00 1,410.00 0.00 0 0 0
11/24/2021 1,410.00 1,410.00 0.00 0 0 0
11/23/2021 1,410.00 1,410.00 0.00 0 0 0
11/22/2021 1,410.00 1,410.00 0.00 0 0 0
11/19/2021 1,410.00 1,410.00 1,410.00 1,410.00 -0.24 1,526 2,151,660 2,151,660
11/18/2021 1,430.00 1,413.45 0.00 0 0 0
11/17/2021 1,430.00 1,413.45 0.00 0 0 0
11/16/2021 1,430.00 1,413.45 0.00 0 0 0
11/15/2021 1,430.00 1,413.45 0.00 0 0 0
11/12/2021 1,430.00 1,430.00 1,400.00 1,413.45 0.96 203 286,930 286,930
11/11/2021 1,400.00 1,400.00 1,400.00 1,400.00 -0.71 48 67,200 67,200
11/10/2021 1,410.00 1,410.00 1,410.00 1,410.00 0.13 143 201,630 201,630
11/9/2021 1,400.00 1,408.14 0.00 0 0 0
11/8/2021 1,400.00 1,430.00 1,400.00 1,408.14 -2.21 472 664,640 664,640