The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
1/22/2025 2,199.00 2,199.00 2,188.00 2,194.22 0.27 23 50,467 50,467
1/21/2025 2,199.00 2,199.00 2,180.00 2,188.23 2.59 60 131,294 131,294
1/20/2025 2,199.00 2,199.00 2,100.00 2,133.00 1.57 150 319,950 319,950
1/17/2025 2,100.00 2,100.00 2,100.00 2,100.00 1.46 131 275,100 275,100
1/16/2025 2,100.00 2,100.00 2,050.00 2,069.88 1.14 166 343,600 343,600
1/15/2025 2,070.00 2,046.47 0.00 0 0 0
1/14/2025 2,070.00 2,070.00 2,030.00 2,046.47 1.81 170 347,900 347,900
1/13/2025 2,010.00 2,010.00 2,010.00 2,010.00 0.50 15 30,150 30,150
1/10/2025 2,000.00 2,000.00 0.00 0 0 0
1/9/2025 2,000.00 2,000.00 2,000.00 2,000.00 2.56 27 54,000 54,000
1/8/2025 1,950.00 1,950.00 1,950.00 1,950.00 -2.45 219 427,050 427,050
1/3/2025 1,999.00 1,999.00 1,999.00 1,999.00 2.51 58 115,942 115,942
1/2/2025 1,950.00 1,950.00 0.00 0 0 0
12/30/2024 1,950.00 1,950.00 1,950.00 1,950.00 0.00 39 76,050 76,050
12/27/2024 1,950.00 1,950.00 1,950.00 1,950.00 0.00 657 1,281,150 1,281,150
12/26/2024 1,950.00 1,950.00 1,950.00 1,950.00 0.03 8 15,600 15,600
12/25/2024 1,950.00 1,950.00 1,949.00 1,949.36 -0.03 69 134,506 134,506
12/24/2024 1,950.00 1,950.00 1,950.00 1,950.00 0.02 25 48,750 48,750
12/23/2024 1,950.00 1,949.57 0.00 0 0 0