Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/28/2022 24,700.00 24,800.00 24,700.00 24,704.84 0.00 275 6,793,830 6,793,830
6/27/2022 24,750.00 24,750.00 24,700.00 24,705.63 0.01 135 3,335,260 3,335,260
6/24/2022 24,800.00 24,800.00 24,700.00 24,703.90 -0.39 77 1,902,200 1,902,200
6/23/2022 24,800.00 24,800.00 0.00 0 0 0
6/22/2022 24,800.00 24,800.00 0.00 0 0 0
6/21/2022 24,800.00 24,800.00 24,800.00 24,800.00 0.00 2 49,600 49,600
6/20/2022 24,800.00 24,800.00 24,799.00 24,799.58 -0.40 40 991,983 991,983
6/17/2022 24,899.00 24,899.00 24,899.00 24,899.00 0.08 2 49,798 49,798
6/16/2022 24,750.00 24,879.00 0.00 0 0 0
6/15/2022 24,750.00 25,450.00 24,750.00 24,879.00 -2.43 45 1,119,555 1,119,555
6/14/2022 25,450.00 25,501.00 25,450.00 25,497.88 -0.04 90 2,294,809 2,294,809
6/13/2022 25,550.00 25,550.00 25,500.00 25,506.52 -1.90 23 586,650 586,650
6/9/2022 26,000.00 26,000.00 26,000.00 26,000.00 0.00 9 234,000 234,000
6/8/2022 26,001.00 26,001.00 26,001.00 26,001.00 0.00 8 208,008 208,008
6/7/2022 26,000.00 26,000.00 26,000.00 26,000.00 -1.89 22 572,000 572,000
6/6/2022 26,500.00 26,500.00 0.00 0 0 0
6/3/2022 26,500.00 26,500.00 0.00 0 0 0
6/2/2022 26,500.00 26,500.00 26,500.00 26,500.00 -0.72 23 609,500 609,500
6/1/2022 26,700.00 26,693.33 0.00 0 0 0
5/31/2022 26,700.00 26,693.33 0.00 0 0 0
5/30/2022 26,700.00 26,700.00 26,690.00 26,693.33 2.36 12 320,320 320,320