The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
7/9/2025 56,000.00 57,000.00 56,000.00 56,166.67 -1.35 12 674,000 674,000
7/8/2025 57,000.00 57,000.00 56,000.00 56,937.47 -0.11 32 1,821,999 1,821,999
7/7/2025 57,000.00 57,000.00 57,000.00 57,000.00 -0.02 1 57,000 57,000
7/4/2025 57,010.00 57,010.00 57,010.00 57,010.00 0.02 2 114,020 114,020
7/3/2025 57,000.00 57,000.00 56,900.00 56,996.78 -0.01 63 3,590,797 3,590,797
7/2/2025 57,000.00 57,000.00 57,000.00 57,000.00 0.00 2 114,000 114,000
7/1/2025 57,000.00 57,000.00 57,000.00 57,000.00 0.00 4 228,000 228,000
6/30/2025 57,000.00 57,000.00 57,000.00 57,000.00 0.00 66 3,762,000 3,762,000
6/27/2025 57,000.00 57,000.00 57,000.00 57,000.00 0.00 33 1,881,000 1,881,000
6/26/2025 57,000.00 57,000.00 57,000.00 57,000.00 0.00 39 2,223,000 2,223,000
6/25/2025 57,000.00 57,000.00 57,000.00 57,000.00 0.01 21 1,197,000 1,197,000
6/24/2025 57,000.00 57,000.00 56,800.00 56,994.03 0.34 67 3,818,600 3,818,600
6/23/2025 56,900.00 56,900.00 56,500.00 56,800.00 1.45 4 227,200 227,200
6/20/2025 56,000.00 56,001.00 55,900.00 55,987.45 -1.78 55 3,079,310 3,079,310
6/19/2025 57,000.00 57,000.00 57,000.00 57,000.00 -1.66 8 456,000 456,000
6/18/2025 58,000.00 57,960.00 0.00 0 0 0
6/17/2025 58,000.00 58,000.00 57,900.00 57,960.00 -0.92 10 579,600 579,600
6/16/2025 58,500.00 58,500.00 0.00 0 0 0
6/13/2025 58,500.00 58,500.00 0.00 0 0 0
6/12/2025 58,500.00 58,500.00 58,500.00 58,500.00 -1.89 5 292,500 292,500
6/11/2025 59,500.00 60,000.00 59,500.00 59,625.00 -1.93 4 238,500 238,500
6/10/2025 60,794.00 60,800.00 60,790.00 60,795.70 0.06 44 2,675,011 2,675,011
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).