Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
7/9/2025 56,000.00 57,000.00 56,000.00 56,166.67 -1.35 12 674,000 674,000
7/8/2025 57,000.00 57,000.00 56,000.00 56,937.47 -0.11 32 1,821,999 1,821,999
7/7/2025 57,000.00 57,000.00 57,000.00 57,000.00 -0.02 1 57,000 57,000
7/4/2025 57,010.00 57,010.00 57,010.00 57,010.00 0.02 2 114,020 114,020
7/3/2025 57,000.00 57,000.00 56,900.00 56,996.78 -0.01 63 3,590,797 3,590,797
7/2/2025 57,000.00 57,000.00 57,000.00 57,000.00 0.00 2 114,000 114,000
7/1/2025 57,000.00 57,000.00 57,000.00 57,000.00 0.00 4 228,000 228,000
6/30/2025 57,000.00 57,000.00 57,000.00 57,000.00 0.00 66 3,762,000 3,762,000
6/27/2025 57,000.00 57,000.00 57,000.00 57,000.00 0.00 33 1,881,000 1,881,000
6/26/2025 57,000.00 57,000.00 57,000.00 57,000.00 0.00 39 2,223,000 2,223,000
6/25/2025 57,000.00 57,000.00 57,000.00 57,000.00 0.01 21 1,197,000 1,197,000
6/24/2025 57,000.00 57,000.00 56,800.00 56,994.03 0.34 67 3,818,600 3,818,600
6/23/2025 56,900.00 56,900.00 56,500.00 56,800.00 1.45 4 227,200 227,200
6/20/2025 56,000.00 56,001.00 55,900.00 55,987.45 -1.78 55 3,079,310 3,079,310
6/19/2025 57,000.00 57,000.00 57,000.00 57,000.00 -1.66 8 456,000 456,000
6/18/2025 58,000.00 57,960.00 0.00 0 0 0
6/17/2025 58,000.00 58,000.00 57,900.00 57,960.00 -0.92 10 579,600 579,600
6/16/2025 58,500.00 58,500.00 0.00 0 0 0
6/13/2025 58,500.00 58,500.00 0.00 0 0 0
6/12/2025 58,500.00 58,500.00 58,500.00 58,500.00 -1.89 5 292,500 292,500
6/11/2025 59,500.00 60,000.00 59,500.00 59,625.00 -1.93 4 238,500 238,500
6/10/2025 60,794.00 60,800.00 60,790.00 60,795.70 0.06 44 2,675,011 2,675,011
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).