The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/7/2022 24,000.00 24,000.00 24,000.00 24,000.00 2.78 4 96,000 96,000
12/6/2022 23,350.00 23,350.00 23,350.00 23,350.00 1.52 3 70,050 70,050
12/5/2022 23,000.00 23,000.00 23,000.00 23,000.00 0.88 6 138,000 138,000
12/2/2022 22,800.00 22,800.00 22,800.00 22,800.00 0.00 11 250,800 250,800
12/1/2022 22,800.00 22,801.00 22,800.00 22,800.02 0.00 183 4,172,403 4,172,403
11/30/2022 22,801.00 22,801.00 22,801.00 22,801.00 0.01 48 1,094,448 1,094,448
11/29/2022 22,800.00 22,800.00 22,750.00 22,798.92 0.00 325 7,409,650 7,409,650
11/28/2022 22,800.00 22,800.00 0.00 0 0 0
11/25/2022 22,800.00 22,800.00 22,800.00 22,800.00 -0.87 110 2,508,000 2,508,000
11/24/2022 23,000.00 23,000.00 0.00 0 0 0
11/23/2022 23,000.00 23,000.00 23,000.00 23,000.00 0.00 35 805,000 805,000
11/22/2022 23,001.00 23,001.00 23,001.00 23,001.00 -1.71 2 46,002 46,002
11/21/2022 23,400.00 23,400.00 0.00 0 0 0
11/18/2022 23,400.00 23,400.00 23,400.00 23,400.00 -1.26 2 46,800 46,800
11/17/2022 23,699.00 23,699.00 0.00 0 0 0
11/16/2022 23,699.00 23,699.00 0.00 0 0 0
11/15/2022 23,699.00 23,699.00 0.00 0 0 0
11/14/2022 23,699.00 23,699.00 0.00 0 0 0
11/11/2022 23,699.00 23,699.00 23,699.00 23,699.00 1.39 3 71,097 71,097
11/10/2022 23,501.00 23,501.00 23,350.00 23,374.35 -0.95 31 724,605 724,605
11/9/2022 23,600.00 23,600.00 23,599.00 23,599.20 0.55 5 117,996 117,996