Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
5/20/2019 17,200.00 17,200.00 17,000.00 17,094.49 0.87 127 2,171,000 2,171,000
5/17/2019 16,998.00 17,000.00 16,750.00 16,947.62 1.09 311 5,270,709 5,270,709
5/16/2019 16,780.00 16,800.00 16,720.00 16,764.18 0.24 357 5,984,811 5,984,811
5/15/2019 16,720.00 16,737.00 16,719.00 16,723.95 0.41 81 1,354,640 1,354,640
5/14/2019 16,650.00 16,675.00 16,650.00 16,655.27 -0.11 167 2,781,430 2,781,430
5/13/2019 16,675.00 16,675.00 16,600.00 16,672.83 0.48 297 4,951,830 4,951,830
5/10/2019 16,637.00 16,675.00 16,400.00 16,593.76 1.18 406 6,737,068 6,737,068
5/9/2019 16,400.00 16,401.00 16,400.00 16,400.04 0.10 400 6,560,014 6,560,014
5/8/2019 16,450.00 16,450.00 16,372.00 16,383.41 0.07 328 5,373,760 5,373,760
5/7/2019 16,372.00 16,372.00 16,370.00 16,371.22 0.75 54 884,046 884,046
5/6/2019 16,250.00 16,250.00 16,250.00 16,250.00 -0.58 20 325,000 325,000
5/3/2019 16,300.00 16,372.00 16,300.00 16,344.54 -0.34 118 1,928,656 1,928,656
5/2/2019 16,400.00 16,400.00 16,400.00 16,400.00 2.72 225 3,690,000 3,690,000
4/30/2019 16,000.00 15,965.40 0.00 0 0 0
4/25/2019 16,000.00 16,000.00 15,899.00 15,965.40 0.95 126 2,011,640 2,011,640
4/24/2019 15,899.00 15,899.00 15,799.00 15,815.56 1.37 63 996,380 996,380
4/23/2019 15,602.00 15,602.00 15,600.00 15,601.74 -0.08 23 358,840 358,840
4/22/2019 15,690.00 15,690.00 15,600.00 15,615.00 0.01 36 562,140 562,140