Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
3/22/2019 15,500.00 15,596.44 0.00 0 0 0
3/21/2019 15,500.00 15,596.44 0.00 0 0 0
3/20/2019 15,500.00 15,596.44 0.00 0 0 0
3/19/2019 15,500.00 15,596.44 0.00 0 0 0
3/18/2019 15,500.00 15,596.44 0.00 0 0 0
3/15/2019 15,500.00 15,780.00 15,500.00 15,596.44 0.62 73 1,138,540 1,138,540
3/14/2019 15,500.00 15,501.00 15,500.00 15,500.08 -0.35 178 2,759,015 2,759,015
3/13/2019 15,800.00 15,800.00 15,500.00 15,553.85 0.38 39 606,600 606,600
3/12/2019 15,400.00 15,500.00 15,400.00 15,495.34 -0.03 73 1,131,160 1,131,160
3/11/2019 15,500.00 15,500.00 15,500.00 15,500.00 -1.06 80 1,240,000 1,240,000
3/8/2019 15,500.00 15,800.00 15,500.00 15,666.67 1.42 9 141,000 141,000
3/7/2019 15,500.00 15,500.00 15,399.00 15,447.30 0.58 115 1,776,440 1,776,440
3/6/2019 15,400.00 15,400.00 15,300.00 15,357.58 1.30 99 1,520,400 1,520,400
3/5/2019 15,160.00 15,160.00 15,160.00 15,160.00 -1.56 2 30,320 30,320
3/4/2019 15,400.00 15,400.00 0.00 0 0 0
3/1/2019 15,400.00 15,400.00 0.00 0 0 0
2/28/2019 15,400.00 15,400.00 0.00 0 0 0
2/27/2019 15,400.00 15,400.00 15,400.00 15,400.00 -0.32 5 77,000 77,000
2/26/2019 15,400.00 15,500.00 15,400.00 15,450.00 -0.32 18 278,100 278,100
2/25/2019 15,500.00 15,500.00 15,500.00 15,500.00 0.00 16 248,000 248,000