Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/7/2022 24,000.00 24,000.00 24,000.00 24,000.00 2.78 4 96,000 96,000
12/6/2022 23,350.00 23,350.00 23,350.00 23,350.00 1.52 3 70,050 70,050
12/5/2022 23,000.00 23,000.00 23,000.00 23,000.00 0.88 6 138,000 138,000
12/2/2022 22,800.00 22,800.00 22,800.00 22,800.00 0.00 11 250,800 250,800
12/1/2022 22,800.00 22,801.00 22,800.00 22,800.02 0.00 183 4,172,403 4,172,403
11/30/2022 22,801.00 22,801.00 22,801.00 22,801.00 0.01 48 1,094,448 1,094,448
11/29/2022 22,800.00 22,800.00 22,750.00 22,798.92 0.00 325 7,409,650 7,409,650
11/28/2022 22,800.00 22,800.00 0.00 0 0 0
11/25/2022 22,800.00 22,800.00 22,800.00 22,800.00 -0.87 110 2,508,000 2,508,000
11/24/2022 23,000.00 23,000.00 0.00 0 0 0
11/23/2022 23,000.00 23,000.00 23,000.00 23,000.00 0.00 35 805,000 805,000
11/22/2022 23,001.00 23,001.00 23,001.00 23,001.00 -1.71 2 46,002 46,002
11/21/2022 23,400.00 23,400.00 0.00 0 0 0
11/18/2022 23,400.00 23,400.00 23,400.00 23,400.00 -1.26 2 46,800 46,800
11/17/2022 23,699.00 23,699.00 0.00 0 0 0
11/16/2022 23,699.00 23,699.00 0.00 0 0 0
11/15/2022 23,699.00 23,699.00 0.00 0 0 0
11/14/2022 23,699.00 23,699.00 0.00 0 0 0
11/11/2022 23,699.00 23,699.00 23,699.00 23,699.00 1.39 3 71,097 71,097
11/10/2022 23,501.00 23,501.00 23,350.00 23,374.35 -0.95 31 724,605 724,605
11/9/2022 23,600.00 23,600.00 23,599.00 23,599.20 0.55 5 117,996 117,996