Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/22/2021 22,000.00 22,000.00 21,500.00 21,812.50 -0.85 8 174,500 174,500
6/21/2021 22,000.00 22,000.00 22,000.00 22,000.00 0.00 19 418,000 418,000
6/17/2021 22,000.00 22,000.00 22,000.00 22,000.00 -7.68 10 220,000 220,000
6/16/2021 23,830.00 23,830.00 0.00 0 0 14,308,000
6/15/2021 23,830.00 23,830.00 0.00 0 0 0
6/14/2021 23,830.00 23,830.00 23,830.00 23,830.00 6.15 3 71,490 29,471,490
6/11/2021 22,500.00 22,450.00 0.00 0 0 0
6/10/2021 22,500.00 22,500.00 22,400.00 22,450.00 2.19 10 224,500 22,844,500
6/9/2021 22,000.00 22,000.00 21,899.00 21,969.47 0.34 86 1,889,374 1,889,374
6/8/2021 21,899.00 21,899.00 21,895.00 21,896.07 0.00 267 5,846,250 28,346,250
6/7/2021 21,897.00 21,897.00 21,897.00 21,897.00 -0.01 200 4,379,400 4,379,400
6/4/2021 21,899.00 21,899.00 0.00 0 0 0
6/3/2021 21,899.00 21,899.00 21,899.00 21,899.00 0.00 200 4,379,800 4,379,800
6/2/2021 21,899.00 21,899.00 21,899.00 21,899.00 2.16 30 656,970 656,970
6/1/2021 21,590.00 21,590.00 21,400.00 21,435.49 0.14 235 5,037,340 5,037,340
5/31/2021 21,351.00 21,405.89 0.00 0 0 0
5/28/2021 21,351.00 21,500.00 21,351.00 21,405.89 -0.39 95 2,033,560 2,033,560
5/27/2021 21,350.00 21,500.00 21,350.00 21,490.38 0.74 156 3,352,500 3,352,500
5/26/2021 21,630.00 21,630.00 21,100.00 21,333.29 1.59 126 2,687,995 2,687,995
5/25/2021 21,000.00 21,000.00 21,000.00 21,000.00 0.00 6 126,000 126,000