Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
2/7/2025 58,000.00 58,000.00 57,999.00 57,999.88 0.48 26 1,507,997 1,507,997
2/6/2025 58,000.00 59,199.00 56,800.00 57,720.00 4.53 70 4,040,400 4,040,400
2/5/2025 55,200.00 55,500.00 55,200.00 55,217.67 -2.90 18 993,918 993,918
2/4/2025 56,000.00 57,999.00 56,000.00 56,864.91 -1.89 45 2,558,921 2,558,921
2/3/2025 57,500.00 59,200.00 57,500.00 57,962.26 -2.17 53 3,072,000 3,072,000
1/31/2025 59,250.00 59,250.00 59,250.00 59,250.00 -0.42 10 592,500 592,500
1/30/2025 59,497.00 59,498.00 59,497.00 59,497.22 1.70 23 1,368,436 1,368,436
1/29/2025 58,500.00 58,500.00 58,500.00 58,500.00 -1.08 1 58,500 58,500
1/28/2025 59,000.00 59,500.00 59,000.00 59,141.30 -0.76 46 2,720,500 2,720,500
1/27/2025 59,597.00 59,597.00 59,597.00 59,597.00 0.00 11 655,567 655,567
1/24/2025 59,599.00 59,600.00 59,590.00 59,597.79 0.13 33 1,966,727 1,966,727
1/23/2025 59,250.00 59,599.00 59,250.00 59,519.11 -0.13 18 1,071,344 1,071,344
1/22/2025 59,590.00 59,599.00 59,590.00 59,598.55 -0.50 40 2,383,942 2,383,942
1/21/2025 59,879.00 59,998.00 59,870.00 59,895.70 -0.03 20 1,197,914 1,197,914
1/20/2025 59,900.00 60,000.00 59,900.00 59,915.38 -0.11 13 778,900 778,900
1/17/2025 59,600.00 59,999.00 59,600.00 59,983.65 1.60 26 1,559,575 1,559,575
1/16/2025 59,500.00 59,500.00 59,000.00 59,041.67 0.93 12 708,500 708,500
1/15/2025 58,500.00 58,500.00 58,500.00 58,500.00 0.33 26 1,521,000 1,521,000
1/14/2025 58,400.00 58,400.00 58,299.00 58,307.85 -0.01 62 3,615,087 3,615,087
1/13/2025 58,400.00 58,500.00 58,200.00 58,312.30 -0.30 61 3,557,050 3,557,050
1/10/2025 58,485.00 58,500.00 58,484.00 58,488.44 0.60 71 4,152,679 4,152,679
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).