The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/3/2024 400.00 401.00 400.00 400.30 0.07 9,319 3,730,380 3,730,380
12/2/2024 400.00 401.00 400.00 400.03 -0.01 1,146 458,440 458,440
11/29/2024 405.00 405.00 400.00 400.06 -0.03 1,790 716,100 716,100
11/28/2024 400.00 404.00 400.00 400.18 -0.90 912 364,968 364,968
11/27/2024 403.00 404.00 403.00 403.80 -0.45 1,250 504,750 504,750
11/26/2024 406.00 406.00 403.00 405.64 0.16 1,234 500,554 500,554
11/25/2024 405.00 405.00 405.00 405.00 0.00 361 146,205 146,205
11/22/2024 405.00 405.00 405.00 405.00 -0.36 47 19,035 19,035
11/21/2024 405.00 409.00 405.00 406.45 0.03 1,809 735,272 735,272
11/20/2024 405.00 409.00 405.00 406.33 0.26 450 182,850 182,850
11/19/2024 405.00 410.00 405.00 405.26 -0.73 1,150 466,050 466,050
11/18/2024 408.00 409.00 408.00 408.23 -0.05 130 53,070 53,070
11/15/2024 408.00 409.00 408.00 408.42 -0.36 173 70,657 70,657
11/14/2024 407.00 410.00 407.00 409.89 0.22 1,332 545,970 545,970
11/13/2024 409.00 409.00 409.00 409.00 -0.01 215 87,935 87,935
11/12/2024 410.00 410.00 405.00 409.03 0.01 3,135 1,282,315 1,282,315
11/11/2024 409.00 409.00 409.00 409.00 0.13 260 106,340 106,340
11/8/2024 410.00 410.00 407.00 408.47 -0.44 1,146 468,110 468,110
11/7/2024 410.00 411.00 410.00 410.29 -1.13 700 287,200 287,200
11/6/2024 415.00 415.00 415.00 415.00 -0.72 504 209,160 209,160
11/5/2024 418.00 418.00 418.00 418.00 -0.48 13 5,434 5,434
11/4/2024 420.00 420.00 0.00 0 0 0