Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
5/17/2024 420.00 421.00 420.00 420.31 0.05 4,445 1,868,295 1,868,295
5/16/2024 420.00 425.00 420.00 420.08 0.02 1,420 596,515 596,515
5/15/2024 420.00 420.00 420.00 420.00 0.00 1,772 744,240 744,240
5/14/2024 420.00 420.00 420.00 420.00 0.00 5,622 2,361,240 2,361,240
5/13/2024 420.00 420.00 420.00 420.00 0.00 8,951 3,759,420 3,759,420
5/10/2024 420.00 420.00 420.00 420.00 -0.30 7,211 3,028,620 3,028,620
5/9/2024 425.00 425.00 420.00 421.25 -0.88 400 168,500 168,500
5/7/2024 425.00 425.00 425.00 425.00 0.00 139 59,075 59,075
5/2/2024 425.00 425.00 425.00 425.00 0.59 550 233,750 233,750
4/30/2024 418.00 427.00 418.00 422.50 0.27 600 253,500 253,500
4/29/2024 418.00 421.36 0.00 0 0 0
4/26/2024 418.00 427.00 418.00 421.36 -0.13 5,960 2,511,280 2,511,280
4/25/2024 420.00 430.00 420.00 421.91 0.45 2,152 907,960 907,960
4/23/2024 420.00 420.00 420.00 420.00 -0.18 5,200 2,184,000 2,184,000
4/22/2024 420.00 430.00 420.00 420.77 0.03 3,151 1,325,860 1,325,860
4/19/2024 420.00 420.64 0.00 0 0 0