Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
8/12/2022 370.00 370.00 370.00 370.00 1.93 100 37,000 37,000
8/11/2022 360.00 363.38 0.00 0 0 0
8/10/2022 360.00 365.00 360.00 363.38 -0.27 1,120 406,980 406,980
8/9/2022 364.00 364.00 0.00 0 0 0
8/8/2022 364.00 364.00 0.00 0 0 0
8/5/2022 364.00 364.00 364.00 364.00 2.82 200 72,800 72,800
8/4/2022 354.00 354.00 0.00 0 0 0
8/3/2022 354.00 354.00 354.00 354.00 -1.39 100 35,400 35,400
8/1/2022 357.00 359.33 0.00 0 0 0
7/29/2022 357.00 361.00 357.00 359.33 0.56 60 21,560 21,560
7/28/2022 357.00 357.00 357.00 357.00 0.00 400 142,800 142,800
7/27/2022 357.00 357.00 357.00 357.00 0.85 62 22,134 22,134
7/26/2022 354.00 354.00 0.00 0 0 0
7/25/2022 354.00 354.00 0.00 0 0 0
7/22/2022 354.00 354.00 354.00 354.00 0.57 97 34,338 34,338
7/21/2022 352.00 352.00 0.00 0 0 0
7/20/2022 352.00 352.00 352.00 352.00 -5.38 200 70,400 70,400
7/19/2022 372.00 372.00 372.00 372.00 2.76 200 74,400 74,400
7/18/2022 362.00 362.00 0.00 0 0 0
7/15/2022 362.00 362.00 0.00 0 0 0
7/14/2022 362.00 362.00 362.00 362.00 -2.16 50 18,100 18,100