The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
8/12/2022 370.00 370.00 370.00 370.00 1.93 100 37,000 37,000
8/11/2022 360.00 363.38 0.00 0 0 0
8/10/2022 360.00 365.00 360.00 363.38 -0.27 1,120 406,980 406,980
8/9/2022 364.00 364.00 0.00 0 0 0
8/8/2022 364.00 364.00 0.00 0 0 0
8/5/2022 364.00 364.00 364.00 364.00 2.82 200 72,800 72,800
8/4/2022 354.00 354.00 0.00 0 0 0
8/3/2022 354.00 354.00 354.00 354.00 -1.39 100 35,400 35,400
8/1/2022 357.00 359.33 0.00 0 0 0
7/29/2022 357.00 361.00 357.00 359.33 0.56 60 21,560 21,560
7/28/2022 357.00 357.00 357.00 357.00 0.00 400 142,800 142,800
7/27/2022 357.00 357.00 357.00 357.00 0.85 62 22,134 22,134
7/26/2022 354.00 354.00 0.00 0 0 0
7/25/2022 354.00 354.00 0.00 0 0 0
7/22/2022 354.00 354.00 354.00 354.00 0.57 97 34,338 34,338
7/21/2022 352.00 352.00 0.00 0 0 0
7/20/2022 352.00 352.00 352.00 352.00 -5.38 200 70,400 70,400
7/19/2022 372.00 372.00 372.00 372.00 2.76 200 74,400 74,400
7/18/2022 362.00 362.00 0.00 0 0 0
7/15/2022 362.00 362.00 0.00 0 0 0
7/14/2022 362.00 362.00 362.00 362.00 -2.16 50 18,100 18,100