The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
11/7/2025 459.00 459.00 459.00 459.00 0.00 70 32,130 32,130
11/6/2025 459.00 459.00 0.00 0 0 0
11/5/2025 459.00 459.00 0.00 0 0 0
11/4/2025 459.00 459.00 459.00 459.00 -0.22 30 13,770 13,770
11/3/2025 460.00 460.00 460.00 460.00 0.00 730 335,800 335,800
10/31/2025 460.00 460.00 460.00 460.00 2.22 250 115,000 115,000
10/30/2025 450.00 450.00 0.00 0 0 0
10/29/2025 450.00 450.00 0.00 0 0 0
10/28/2025 450.00 450.00 0.00 0 0 0
10/27/2025 450.00 450.00 450.00 450.00 3.32 346 155,700 155,700
10/24/2025 449.00 449.00 435.00 435.52 -1.02 135 58,795 58,795
10/22/2025 440.00 440.00 440.00 440.00 0.00 1,195 525,800 525,800
10/21/2025 440.00 440.00 440.00 440.00 0.00 610 268,400 268,400
10/20/2025 440.00 440.00 440.00 440.00 0.38 500 220,000 220,000
10/17/2025 435.00 450.00 435.00 438.33 0.56 90 39,450 39,450
10/16/2025 435.00 437.00 435.00 435.91 -0.95 507 221,005 221,005
10/15/2025 440.00 441.00 440.00 440.08 0.02 6,522 2,870,180 2,870,180
10/14/2025 440.00 440.00 440.00 440.00 0.00 207 91,080 91,080
10/13/2025 440.00 440.00 440.00 440.00 0.00 2,229 980,760 980,760
10/10/2025 440.00 440.00 440.00 440.00 0.00 250 110,000 110,000
10/9/2025 440.00 440.00 440.00 440.00 0.00 80 35,200 35,200
10/8/2025 440.00 440.00 440.00 440.00 0.00 25 11,000 11,000
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).