Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
7/11/2025 410.00 410.00 410.00 410.00 -6.89 500 205,000 205,000
7/10/2025 450.00 440.33 0.00 0 0 0
7/9/2025 450.00 450.00 439.00 440.33 0.08 5,400 2,377,800 2,377,800
7/8/2025 440.00 440.00 440.00 440.00 0.00 500 220,000 220,000
7/7/2025 440.00 440.00 440.00 440.00 -0.04 110 48,400 48,400
7/4/2025 440.00 440.19 0.00 0 0 0
7/3/2025 440.00 441.00 440.00 440.19 0.04 6,000 2,641,140 2,641,140
7/2/2025 440.00 440.03 0.00 0 0 0
7/1/2025 440.00 441.00 440.00 440.03 0.01 853 375,343 375,343
6/30/2025 440.00 440.00 0.00 0 0 0
6/27/2025 440.00 440.00 440.00 440.00 -0.01 3,761 1,654,840 1,654,840
6/26/2025 440.00 441.00 440.00 440.06 0.01 4,189 1,843,415 1,843,415
6/25/2025 440.00 440.00 440.00 440.00 0.00 65 28,600 28,600
6/24/2025 440.00 440.00 440.00 440.00 -1.12 1,008 443,520 443,520
6/23/2025 445.00 445.00 445.00 445.00 1.15 426 189,570 189,570
6/20/2025 440.00 440.00 439.00 439.94 0.21 8,028 3,531,850 3,531,850
6/19/2025 439.00 439.00 439.00 439.00 -0.23 30 13,170 13,170
6/18/2025 440.00 440.00 440.00 440.00 0.36 200 88,000 88,000
6/17/2025 440.00 440.00 438.00 438.40 0.07 250 109,600 109,600
6/16/2025 440.00 438.09 0.00 0 0 0
6/13/2025 440.00 440.00 438.00 438.09 1.32 650 284,756 284,756
6/12/2025 425.00 438.00 425.00 432.39 -1.28 410 177,280 177,280
6/11/2025 438.00 438.00 438.00 438.00 -0.27 40 17,520 17,520
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).