Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
2/23/2024 420.00 420.00 420.00 420.00 0.00 250 105,000 105,000
2/22/2024 420.00 420.00 0.00 0 0 0
2/21/2024 420.00 420.00 0.00 0 0 0
2/20/2024 420.00 420.00 0.00 0 0 0
2/19/2024 420.00 420.00 0.00 0 0 0
2/16/2024 420.00 420.00 420.00 420.00 -0.03 704 295,680 295,680
2/15/2024 420.00 425.00 420.00 420.13 1.50 3,194 1,341,885 1,341,885
2/14/2024 415.00 413.93 0.00 0 0 0
2/13/2024 415.00 415.00 410.00 413.93 1.97 1,689 699,120 699,120
2/12/2024 405.00 410.00 405.00 405.95 -2.18 482 195,670 195,670
2/9/2024 415.00 415.00 415.00 415.00 1.22 300 124,500 124,500
2/8/2024 410.00 410.00 0.00 0 0 0
2/7/2024 410.00 410.00 410.00 410.00 -2.15 568 232,880 232,880
2/6/2024 419.00 419.00 419.00 419.00 2.20 346 144,974 144,974
2/5/2024 410.00 410.00 410.00 410.00 2.50 100 41,000 41,000
2/2/2024 400.00 400.00 0.00 0 0 0
2/1/2024 400.00 400.00 0.00 0 0 0
1/31/2024 400.00 400.00 400.00 400.00 0.50 946 378,400 378,400
1/30/2024 400.00 400.00 395.00 398.00 -0.50 200 79,600 79,600
1/29/2024 400.00 400.00 400.00 400.00 0.00 10 4,000 4,000
1/26/2024 400.00 400.00 0.00 0 0 0
1/25/2024 400.00 400.00 400.00 400.00 0.00 9 3,600 3,600