Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/17/2021 329.00 329.00 326.00 326.00 -8.17 380,561 124,064,569 124,064,569
6/16/2021 355.00 355.00 0.00 0 0 0
6/15/2021 355.00 355.00 355.00 355.00 0.26 200 71,000 71,000
6/14/2021 355.00 355.00 354.00 354.09 1.17 600 212,455 212,455
6/11/2021 350.00 350.00 350.00 350.00 -0.45 500 175,000 175,000
6/10/2021 355.00 351.57 0.00 0 0 0
6/9/2021 355.00 351.57 0.00 0 0 0
6/8/2021 355.00 351.57 0.00 0 0 0
6/7/2021 355.00 355.00 350.00 351.57 0.45 1,589 558,650 558,650
6/4/2021 350.00 350.00 350.00 350.00 0.00 495 173,250 173,250
6/3/2021 350.00 350.00 350.00 350.00 -0.05 300 105,000 105,000
6/2/2021 350.00 351.00 350.00 350.17 -0.18 1,715 600,550 600,550
6/1/2021 350.00 352.00 350.00 350.80 -0.11 1,000 350,800 350,800
5/31/2021 345.00 351.20 0.00 0 0 0
5/28/2021 345.00 351.20 0.00 0 0 0
5/27/2021 345.00 351.20 0.00 0 0 0
5/26/2021 345.00 355.00 345.00 351.20 1.66 1,709 600,195 600,195
5/25/2021 330.00 345.47 0.00 0 0 0
5/21/2021 330.00 345.47 0.00 0 0 0