Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
1/26/2023 375.00 375.00 0.00 0 0 0
1/25/2023 375.00 375.00 0.00 0 0 0
1/24/2023 375.00 375.00 0.00 0 0 0
1/23/2023 375.00 375.00 0.00 0 0 0
1/20/2023 375.00 375.00 0.00 0 0 0
1/18/2023 375.00 375.00 0.00 0 0 0
1/17/2023 375.00 375.00 0.00 0 0 0
1/16/2023 375.00 375.00 375.00 375.00 1.35 15 5,625 5,625
1/13/2023 370.00 370.00 370.00 370.00 0.00 171 63,270 63,270
1/12/2023 370.00 370.00 370.00 370.00 2.78 440 162,800 162,800
1/11/2023 360.00 360.00 360.00 360.00 -1.37 4,280 1,540,800 1,540,800
1/10/2023 365.00 365.00 0.00 0 0 0
1/9/2023 365.00 365.00 0.00 0 0 0
1/5/2023 365.00 365.00 0.00 0 0 0
1/4/2023 365.00 365.00 0.00 0 0 0
1/3/2023 365.00 365.00 0.00 0 0 0
12/29/2022 365.00 365.00 0.00 0 0 0
12/28/2022 365.00 365.00 365.00 365.00 2.53 380 138,700 138,700
12/27/2022 356.00 356.00 0.00 0 0 0