Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
9/23/2021 331.00 331.00 0.00 0 0 0
9/22/2021 331.00 331.00 331.00 331.00 -0.02 8 2,648 2,648
9/21/2021 331.00 331.05 0.00 0 0 0
9/20/2021 331.00 331.05 0.00 0 0 0
9/17/2021 331.00 332.00 331.00 331.05 0.32 633 209,552 209,552
9/16/2021 330.00 330.00 330.00 330.00 -1.16 150 49,500 49,500
9/15/2021 330.00 333.88 0.00 0 0 0
9/14/2021 330.00 344.00 330.00 333.88 -5.78 541 180,630 180,630
9/13/2021 359.00 359.00 340.00 354.37 4.23 1,735 614,831 614,831
9/10/2021 340.00 340.00 0.00 0 0 0
9/9/2021 340.00 340.00 0.00 0 0 0
9/7/2021 340.00 340.00 0.00 0 0 0
9/6/2021 340.00 340.00 340.00 340.00 0.22 20 6,800 6,800
9/3/2021 330.00 340.00 330.00 339.27 2.19 10,810 3,667,530 3,667,530
9/2/2021 330.00 340.00 330.00 331.99 -2.36 502 166,660 166,660
9/1/2021 340.00 340.00 0.00 0 0 0
8/31/2021 340.00 340.00 340.00 340.00 1.41 200 68,000 68,000
8/30/2021 340.00 335.27 0.00 0 0 0
8/27/2021 340.00 335.27 0.00 0 0 0
8/26/2021 340.00 335.27 0.00 0 0 0
8/25/2021 340.00 340.00 335.00 335.27 2.84 317 106,280 106,280
8/24/2021 326.00 326.00 326.00 326.00 0.31 60 19,560 19,560
8/23/2021 325.00 325.00 325.00 325.00 -0.30 484 157,300 157,300