The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
1/5/2026 460.00 460.00 0.00 0 0 0
1/2/2026 460.00 460.00 0.00 0 0 0
12/30/2025 460.00 460.00 460.00 460.00 2.86 500 230,000 230,000
12/29/2025 450.00 447.22 0.00 0 0 0
12/26/2025 450.00 447.22 0.00 0 0 0
12/25/2025 450.00 447.22 0.00 0 0 0
12/24/2025 450.00 447.22 0.00 0 0 0
12/23/2025 450.00 450.00 447.00 447.22 -2.74 10,800 4,830,000 4,830,000
12/22/2025 460.00 459.81 0.00 0 0 0
12/19/2025 460.00 460.00 459.00 459.81 0.68 418 192,202 192,202
12/18/2025 460.00 460.00 455.00 456.69 0.35 474 216,470 216,470
12/17/2025 455.00 460.00 455.00 455.11 -0.64 475 216,175 216,175
12/16/2025 460.00 460.00 446.00 458.04 -0.43 1,000 458,040 458,040
12/15/2025 460.00 460.00 0.00 0 0 0
12/12/2025 460.00 460.00 460.00 460.00 0.00 119 54,740 54,740
12/11/2025 460.00 460.00 0.00 0 0 0
12/10/2025 460.00 460.00 460.00 460.00 -1.08 2,600 1,196,000 1,196,000
12/9/2025 465.00 465.00 0.00 0 0 0
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).