Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
11/27/2020 307.00 307.00 306.00 306.68 -0.75 736 225,716 225,716
11/26/2020 309.00 309.00 0.00 0 0 0
11/25/2020 309.00 309.00 0.00 0 0 0
11/24/2020 309.00 309.00 309.00 309.00 0.00 1,475 455,775 455,775
11/23/2020 309.00 309.00 309.00 309.00 0.32 1,300 401,700 401,700
11/20/2020 308.00 308.00 308.00 308.00 0.15 900 277,200 277,200
11/19/2020 308.00 308.00 307.00 307.55 2.52 906 278,642 278,642
11/18/2020 300.00 300.00 0.00 0 0 0
11/17/2020 300.00 300.00 0.00 0 0 0
11/16/2020 300.00 300.00 300.00 300.00 -2.91 2,262 678,600 678,600
11/13/2020 309.00 309.00 0.00 0 0 0
11/12/2020 309.00 309.00 0.00 0 0 0
11/11/2020 309.00 309.00 309.00 309.00 0.00 300 92,700 92,700
11/10/2020 309.00 309.00 309.00 309.00 1.29 10 3,090 3,090
11/9/2020 309.00 305.06 0.00 0 0 0
11/6/2020 309.00 309.00 305.00 305.06 -1.91 332 101,280 101,280
11/5/2020 311.00 311.00 0.00 0 0 0
11/4/2020 311.00 311.00 0.00 0 0 0
11/3/2020 311.00 311.00 311.00 311.00 -0.64 35 10,885 10,885
11/2/2020 313.00 313.00 313.00 313.00 0.00 10 3,130 3,130
10/30/2020 313.00 313.00 313.00 313.00 -1.34 185 57,905 57,905
10/29/2020 316.00 317.26 0.00 0 0 0
10/28/2020 316.00 318.00 316.00 317.26 -0.55 396 125,636 125,636