The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
7/11/2025 410.00 410.00 410.00 410.00 -6.89 500 205,000 205,000
7/10/2025 450.00 440.33 0.00 0 0 0
7/9/2025 450.00 450.00 439.00 440.33 0.08 5,400 2,377,800 2,377,800
7/8/2025 440.00 440.00 440.00 440.00 0.00 500 220,000 220,000
7/7/2025 440.00 440.00 440.00 440.00 -0.04 110 48,400 48,400
7/4/2025 440.00 440.19 0.00 0 0 0
7/3/2025 440.00 441.00 440.00 440.19 0.04 6,000 2,641,140 2,641,140
7/2/2025 440.00 440.03 0.00 0 0 0
7/1/2025 440.00 441.00 440.00 440.03 0.01 853 375,343 375,343
6/30/2025 440.00 440.00 0.00 0 0 0
6/27/2025 440.00 440.00 440.00 440.00 -0.01 3,761 1,654,840 1,654,840
6/26/2025 440.00 441.00 440.00 440.06 0.01 4,189 1,843,415 1,843,415
6/25/2025 440.00 440.00 440.00 440.00 0.00 65 28,600 28,600
6/24/2025 440.00 440.00 440.00 440.00 -1.12 1,008 443,520 443,520
6/23/2025 445.00 445.00 445.00 445.00 1.15 426 189,570 189,570
6/20/2025 440.00 440.00 439.00 439.94 0.21 8,028 3,531,850 3,531,850
6/19/2025 439.00 439.00 439.00 439.00 -0.23 30 13,170 13,170
6/18/2025 440.00 440.00 440.00 440.00 0.36 200 88,000 88,000
6/17/2025 440.00 440.00 438.00 438.40 0.07 250 109,600 109,600
6/16/2025 440.00 438.09 0.00 0 0 0
6/13/2025 440.00 440.00 438.00 438.09 1.32 650 284,756 284,756
6/12/2025 425.00 438.00 425.00 432.39 -1.28 410 177,280 177,280
6/11/2025 438.00 438.00 438.00 438.00 -0.27 40 17,520 17,520
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).