The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
1/26/2023 375.00 375.00 0.00 0 0 0
1/25/2023 375.00 375.00 0.00 0 0 0
1/24/2023 375.00 375.00 0.00 0 0 0
1/23/2023 375.00 375.00 0.00 0 0 0
1/20/2023 375.00 375.00 0.00 0 0 0
1/18/2023 375.00 375.00 0.00 0 0 0
1/17/2023 375.00 375.00 0.00 0 0 0
1/16/2023 375.00 375.00 375.00 375.00 1.35 15 5,625 5,625
1/13/2023 370.00 370.00 370.00 370.00 0.00 171 63,270 63,270
1/12/2023 370.00 370.00 370.00 370.00 2.78 440 162,800 162,800
1/11/2023 360.00 360.00 360.00 360.00 -1.37 4,280 1,540,800 1,540,800
1/10/2023 365.00 365.00 0.00 0 0 0
1/9/2023 365.00 365.00 0.00 0 0 0
1/5/2023 365.00 365.00 0.00 0 0 0
1/4/2023 365.00 365.00 0.00 0 0 0
1/3/2023 365.00 365.00 0.00 0 0 0
12/29/2022 365.00 365.00 0.00 0 0 0
12/28/2022 365.00 365.00 365.00 365.00 2.53 380 138,700 138,700
12/27/2022 356.00 356.00 0.00 0 0 0