The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
9/23/2021 331.00 331.00 0.00 0 0 0
9/22/2021 331.00 331.00 331.00 331.00 -0.02 8 2,648 2,648
9/21/2021 331.00 331.05 0.00 0 0 0
9/20/2021 331.00 331.05 0.00 0 0 0
9/17/2021 331.00 332.00 331.00 331.05 0.32 633 209,552 209,552
9/16/2021 330.00 330.00 330.00 330.00 -1.16 150 49,500 49,500
9/15/2021 330.00 333.88 0.00 0 0 0
9/14/2021 330.00 344.00 330.00 333.88 -5.78 541 180,630 180,630
9/13/2021 359.00 359.00 340.00 354.37 4.23 1,735 614,831 614,831
9/10/2021 340.00 340.00 0.00 0 0 0
9/9/2021 340.00 340.00 0.00 0 0 0
9/7/2021 340.00 340.00 0.00 0 0 0
9/6/2021 340.00 340.00 340.00 340.00 0.22 20 6,800 6,800
9/3/2021 330.00 340.00 330.00 339.27 2.19 10,810 3,667,530 3,667,530
9/2/2021 330.00 340.00 330.00 331.99 -2.36 502 166,660 166,660
9/1/2021 340.00 340.00 0.00 0 0 0
8/31/2021 340.00 340.00 340.00 340.00 1.41 200 68,000 68,000
8/30/2021 340.00 335.27 0.00 0 0 0
8/27/2021 340.00 335.27 0.00 0 0 0
8/26/2021 340.00 335.27 0.00 0 0 0
8/25/2021 340.00 340.00 335.00 335.27 2.84 317 106,280 106,280
8/24/2021 326.00 326.00 326.00 326.00 0.31 60 19,560 19,560
8/23/2021 325.00 325.00 325.00 325.00 -0.30 484 157,300 157,300