Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/14/2024 420.00 420.00 420.00 420.00 0.00 6,500 2,730,000 2,730,000
6/13/2024 420.00 420.00 420.00 420.00 -0.07 3,687 1,548,540 1,548,540
6/12/2024 420.00 425.00 420.00 420.28 0.07 6,672 2,804,140 2,804,140
6/11/2024 420.00 420.00 420.00 420.00 0.00 30 12,600 12,600
6/10/2024 420.00 425.00 420.00 420.01 0.00 10,023 4,209,775 4,209,775
6/7/2024 420.00 420.00 420.00 420.00 0.00 15,105 6,344,100 6,344,100
6/6/2024 420.00 420.00 420.00 420.00 -0.03 8,500 3,570,000 3,570,000
6/5/2024 420.00 425.00 420.00 420.11 0.00 987 414,650 414,650
6/4/2024 420.00 421.00 420.00 420.12 0.03 2,970 1,247,750 1,247,750
6/3/2024 420.00 420.00 420.00 420.00 0.00 13,060 5,485,200 5,485,200
5/31/2024 420.00 420.00 0.00 0 0 0
5/30/2024 420.00 420.00 420.00 420.00 0.00 4,500 1,890,000 1,890,000
5/29/2024 420.00 420.00 420.00 420.00 0.29 6,781 2,848,020 2,848,020
5/28/2024 419.00 420.00 418.00 418.79 -0.39 148 61,981 61,981
5/27/2024 420.00 421.00 420.00 420.45 -1.07 727 305,667 305,667
5/23/2024 425.00 425.00 425.00 425.00 0.82 73 31,025 31,025
5/22/2024 422.00 422.00 418.00 421.53 0.36 547 230,578 230,578
5/21/2024 420.00 422.00 420.00 420.01 -0.47 1,401 588,436 588,436
5/20/2024 422.00 422.00 422.00 422.00 0.40 66 27,852 27,852
5/17/2024 420.00 421.00 420.00 420.31 0.05 4,445 1,868,295 1,868,295
5/16/2024 420.00 425.00 420.00 420.08 0.02 1,420 596,515 596,515
5/15/2024 420.00 420.00 420.00 420.00 0.00 1,772 744,240 744,240
5/14/2024 420.00 420.00 420.00 420.00 0.00 5,622 2,361,240 2,361,240