Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
7/11/2024 778.00 778.00 0.00 0 0 0
7/10/2024 778.00 778.00 0.00 0 0 0
7/9/2024 778.00 778.00 0.00 0 0 0
7/8/2024 778.00 778.00 778.00 778.00 2.91 130 101,140 101,140
7/5/2024 756.00 756.00 756.00 756.00 0.00 11 8,316 8,316
7/4/2024 756.00 756.00 0.00 0 0 0
7/3/2024 756.00 756.00 0.00 0 0 0
7/2/2024 756.00 756.00 0.00 0 0 0
7/1/2024 756.00 756.00 0.00 0 0 0
6/28/2024 756.00 756.00 0.00 0 0 0
6/27/2024 756.00 756.00 0.00 0 0 0
6/26/2024 756.00 756.00 0.00 0 0 0
6/25/2024 756.00 756.00 0.00 0 0 0
6/24/2024 756.00 756.00 0.00 0 0 0
6/20/2024 756.00 756.00 756.00 756.00 0.40 178 134,568 134,568
6/19/2024 753.00 753.00 0.00 0 0 0
6/18/2024 753.00 753.00 753.00 753.00 0.13 33 24,849 24,849
6/17/2024 752.00 752.00 0.00 0 0 0
6/14/2024 752.00 752.00 0.00 0 0 0
6/13/2024 752.00 752.00 0.00 0 0 0
6/12/2024 752.00 752.00 752.00 752.00 0.27 119 89,488 89,488