Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
8/12/2022 670.00 670.00 0.00 0 0 0
8/11/2022 670.00 670.00 0.00 0 0 0
8/10/2022 670.00 670.00 0.00 0 0 0
8/9/2022 670.00 670.00 670.00 670.00 1.06 19 12,730 12,730
8/8/2022 663.00 663.00 0.00 0 0 0
8/5/2022 663.00 663.00 0.00 0 0 0
8/4/2022 663.00 663.00 0.00 0 0 0
8/3/2022 663.00 663.00 0.00 0 0 0
8/1/2022 663.00 663.00 0.00 0 0 0
7/29/2022 663.00 663.00 0.00 0 0 0
7/28/2022 663.00 663.00 0.00 0 0 0
7/27/2022 663.00 663.00 0.00 0 0 0
7/26/2022 663.00 663.00 0.00 0 0 0
7/25/2022 663.00 663.00 0.00 0 0 0
7/22/2022 663.00 663.00 0.00 0 0 0
7/21/2022 663.00 663.00 663.00 663.00 10.13 100 66,300 66,300
7/20/2022 602.00 602.00 602.00 602.00 0.00 31 18,662 18,662
7/19/2022 602.00 602.00 0.00 0 0 0
7/18/2022 602.00 602.00 0.00 0 0 0
7/15/2022 602.00 602.00 0.00 0 0 0
7/14/2022 602.00 602.00 0.00 0 0 0
7/13/2022 602.00 602.00 0.00 0 0 0