Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
10/15/2021 106,000.00 106,000.00 0.00 0 0 0
10/14/2021 106,000.00 106,000.00 0.00 0 0 0
10/13/2021 106,000.00 106,000.00 0.00 0 0 0
10/12/2021 106,000.00 106,000.00 0.00 0 0 0
10/8/2021 106,000.00 106,000.00 0.00 0 0 0
10/7/2021 106,000.00 106,000.00 0.00 0 0 0
10/6/2021 106,000.00 106,000.00 0.00 0 0 0
10/5/2021 106,000.00 106,000.00 0.00 0 0 0
10/4/2021 106,000.00 106,000.00 0.00 0 0 0
10/1/2021 106,000.00 106,000.00 0.00 0 0 0
9/30/2021 106,000.00 106,000.00 0.00 0 0 0
9/29/2021 106,000.00 106,000.00 0.00 0 0 0
9/28/2021 106,000.00 106,000.00 106,000.00 106,000.00 0.95 2 212,000 212,000
9/27/2021 105,000.00 105,000.00 105,000.00 105,000.00 0.48 1 105,000 105,000
9/24/2021 104,500.00 104,500.00 104,500.00 104,500.00 0.00 5 522,500 522,500
9/23/2021 104,500.00 104,500.00 104,500.00 104,500.00 0.00 1 104,500 104,500
9/22/2021 104,500.00 104,500.00 0.00 0 0 0
9/21/2021 104,500.00 104,500.00 0.00 0 0 0
9/20/2021 104,500.00 104,500.00 104,500.00 104,500.00 0.00 1 104,500 104,500
9/17/2021 104,500.00 104,500.00 0.00 0 0 0
9/16/2021 104,500.00 104,500.00 0.00 0 0 0