The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
1/27/2026 16,055.00 16,150.00 16,055.00 16,076.98 -0.76 53 852,080 852,080
1/26/2026 16,200.00 16,200.73 0.00 0 0 0
1/23/2026 16,200.00 16,200.73 0.00 0 0 0
1/22/2026 16,200.00 16,300.00 16,111.00 16,200.73 -0.17 30 486,022 486,022
1/21/2026 16,101.00 16,228.86 0.00 0 0 0
1/20/2026 16,101.00 16,280.00 16,101.00 16,228.86 -0.44 14 227,204 227,204
1/16/2026 16,300.00 16,300.00 16,300.00 16,300.00 0.00 38 619,400 619,400
1/15/2026 16,300.00 16,300.00 0.00 0 0 0
1/14/2026 16,300.00 16,300.00 16,300.00 16,300.00 0.00 13 211,900 211,900
1/13/2026 16,300.00 16,300.00 16,300.00 16,300.00 0.00 4 65,200 65,200
1/12/2026 16,300.00 16,300.00 16,300.00 16,300.00 0.48 38 619,400 619,400
1/9/2026 16,250.00 16,250.00 16,200.00 16,222.37 0.12 38 616,450 616,450
1/8/2026 16,250.00 16,250.00 16,200.00 16,202.31 -0.29 52 842,520 842,520
1/5/2026 16,250.00 16,250.00 16,249.00 16,249.57 0.00 70 1,137,470 1,137,470
1/2/2026 16,250.00 16,250.00 0.00 0 0 0
12/30/2025 16,250.00 16,250.00 16,250.00 16,250.00 0.00 12 195,000 195,000
12/29/2025 16,250.00 16,250.00 16,250.00 16,250.00 0.17 17 276,250 276,250
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).