The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
1/5/2026 16,250.00 16,250.00 16,249.00 16,249.57 0.00 70 1,137,470 1,137,470
1/2/2026 16,250.00 16,250.00 0.00 0 0 0
12/30/2025 16,250.00 16,250.00 16,250.00 16,250.00 0.00 12 195,000 195,000
12/29/2025 16,250.00 16,250.00 16,250.00 16,250.00 0.17 17 276,250 276,250
12/26/2025 16,250.00 16,250.00 16,220.00 16,222.88 -0.17 553 8,971,250 8,971,250
12/25/2025 16,250.00 16,250.00 16,250.00 16,250.00 0.00 65 1,056,250 1,056,250
12/24/2025 16,250.00 16,250.00 16,250.00 16,250.00 0.31 14 227,500 227,500
12/23/2025 16,200.00 16,200.00 16,200.00 16,200.00 -0.31 1 16,200 16,200
12/22/2025 16,250.00 16,250.00 16,250.00 16,250.00 0.00 30 487,500 487,500
12/19/2025 16,250.00 16,250.00 16,250.00 16,250.00 0.00 23 373,750 373,750
12/18/2025 16,250.00 16,250.00 16,250.00 16,250.00 0.00 29 471,250 471,250
12/17/2025 16,250.00 16,250.00 16,250.00 16,250.00 0.93 10 162,500 162,500
12/16/2025 16,100.00 16,100.00 16,100.00 16,100.00 0.31 10 161,000 161,000
12/15/2025 16,000.00 16,200.00 16,000.00 16,050.09 -0.93 22 353,102 353,102
12/12/2025 16,200.00 16,200.00 16,200.00 16,200.00 1.00 30 486,000 486,000
12/11/2025 16,200.00 16,200.00 16,000.00 16,040.00 0.19 25 401,000 401,000
12/10/2025 16,100.00 16,100.00 16,000.00 16,009.52 0.06 42 672,400 672,400
12/9/2025 16,000.00 16,000.00 16,000.00 16,000.00 0.00 59 944,000 944,000
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).