Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
2/23/2024 98,500.00 98,500.00 98,500.00 98,500.00 -0.09 1 98,500 98,500
2/22/2024 98,500.00 99,000.00 98,500.00 98,590.91 -0.39 11 1,084,500 1,084,500
2/21/2024 97,000.00 98,980.33 0.00 0 0 0
2/20/2024 97,000.00 98,980.33 0.00 0 0 0
2/19/2024 97,000.00 98,980.33 0.00 0 0 0
2/16/2024 97,000.00 98,980.33 0.00 0 0 0
2/15/2024 97,000.00 98,980.33 0.00 0 0 0
2/14/2024 97,000.00 98,980.33 0.00 0 0 0
2/13/2024 97,000.00 98,980.33 0.00 0 0 0
2/12/2024 97,000.00 100,000.00 96,984.00 98,980.33 -1.00 6 593,882 593,882
2/9/2024 99,984.00 99,983.20 0.00 0 0 0
2/8/2024 99,984.00 99,983.20 0.00 0 0 0
2/7/2024 99,984.00 99,983.20 0.00 0 0 0
2/6/2024 99,984.00 99,983.20 0.00 0 0 0
2/5/2024 99,984.00 99,983.20 0.00 0 0 0
2/2/2024 99,984.00 99,984.00 99,980.00 99,983.20 0.39 5 499,916 499,916
2/1/2024 99,990.00 99,593.80 0.00 0 0 0
1/31/2024 99,990.00 99,593.80 0.00 0 0 0
1/30/2024 99,990.00 99,990.00 98,999.00 99,593.80 0.80 5 497,969 497,969
1/29/2024 98,800.00 98,800.00 0.00 0 0 0
1/26/2024 98,800.00 98,800.00 0.00 0 0 0
1/25/2024 98,800.00 98,800.00 0.00 0 0 0