Historical Data

Date	Last trade price	Max	Min	Avg. Price	%chg.	Volume	Turnover in BEST in denars	Total turnover in denars
1/16/2025	16,400.00	16,400.00	16,300.00	16,339.02	-0.37	164	2,679,600	2,679,600
1/15/2025	16,400.00	16,400.00	16,400.00	16,400.00	0.00	119	1,951,600	1,951,600
1/14/2025	16,400.00	16,400.00	16,400.00	16,400.00	0.00	3	49,200	49,200
1/13/2025	16,400.00	16,400.00	16,400.00	16,400.00	-0.22	8	131,200	131,200
1/10/2025	16,400.00	16,500.00	16,351.00	16,435.41	0.03	170	2,794,020	2,794,020
1/9/2025	16,400.00	16,498.00	16,300.00	16,430.56	-0.41	117	1,922,376	1,922,376
1/8/2025	16,498.00	16,500.00	16,498.00	16,498.22	-0.01	103	1,699,317	1,699,317
1/3/2025	16,500.00	16,500.00	16,500.00	16,500.00	-1.31	422	6,963,000	6,963,000
1/2/2025	16,500.00	16,750.00	16,500.00	16,719.36	0.73	47	785,810	785,810
12/30/2024	16,598.00	16,600.00	16,598.00	16,598.33	0.60	43	713,728	713,728
12/27/2024	16,500.00	16,500.00	16,500.00	16,500.00	0.10	44	726,000	726,000
12/26/2024	16,500.00	16,500.00	16,400.00	16,483.49	-0.10	81	1,335,163	1,335,163
12/25/2024	16,500.00	16,500.00	16,500.00	16,500.00	2.59	35	577,500	577,500
12/24/2024	16,490.00	16,490.00	16,015.00	16,082.86	-2.59	14	225,160	225,160
12/23/2024	16,500.00	16,553.00	16,500.00	16,509.69	2.73	32	528,310	528,310
12/20/2024	16,501.00	17,049.00	15,960.00	16,070.92	3.69	122	1,960,652	5,548,652
12/19/2024	15,500.00	15,500.00	15,300.00	15,499.34	2.75	3,036	47,056,000	47,056,000
12/18/2024	15,300.00	15,300.00	15,000.00	15,084.64	1.17	195	2,941,505	2,941,505
12/17/2024	14,950.00	14,950.00	14,800.00	14,910.92	1.35	262	3,906,660	3,906,660