The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
10/22/2024 14,500.00 14,500.00 0.00 0 0 0
10/21/2024 14,500.00 14,500.00 14,500.00 14,500.00 -1.49 1 14,500 14,500
10/18/2024 14,700.00 14,720.00 0.00 0 0 0
10/17/2024 14,700.00 14,800.00 14,700.00 14,720.00 -0.20 5 73,600 73,600
10/16/2024 14,700.00 14,790.00 14,700.00 14,748.89 -0.28 18 265,480 265,480
10/15/2024 14,790.00 14,790.00 14,790.00 14,790.00 1.69 3 44,370 44,370
10/14/2024 14,500.00 14,800.00 14,500.00 14,544.08 -1.73 168 2,443,405 2,443,405
10/10/2024 14,800.00 14,800.00 14,800.00 14,800.00 0.00 3 44,400 44,400
10/9/2024 14,800.00 14,800.00 14,800.00 14,800.00 -0.20 3 44,400 44,400
10/8/2024 14,800.00 14,979.00 14,800.00 14,829.83 -1.06 12 177,958 177,958
10/7/2024 14,989.00 14,989.00 14,987.00 14,988.49 1.27 47 704,459 704,459
10/4/2024 14,800.00 14,800.00 14,800.00 14,800.00 -0.33 3 44,400 44,400
10/3/2024 14,849.00 14,849.00 14,849.00 14,849.00 -0.01 10 148,490 148,490
10/2/2024 14,850.00 14,850.00 14,850.00 14,850.00 -0.98 13 193,050 193,050
10/1/2024 14,997.00 14,997.00 14,997.00 14,997.00 0.02 6 89,982 89,982
9/30/2024 14,994.00 14,994.00 14,994.00 14,994.00 -0.02 6 89,964 89,964
9/27/2024 14,997.00 14,998.00 14,997.00 14,997.12 0.00 16 239,954 239,954
9/26/2024 14,999.00 14,999.00 14,997.00 14,997.50 1.97 20 299,950 299,950
9/25/2024 14,700.00 14,850.00 14,700.00 14,707.86 -0.96 42 617,730 617,730
9/24/2024 14,850.00 14,850.00 14,850.00 14,850.00 -0.14 5 74,250 74,250
9/23/2024 14,800.00 15,000.00 14,800.00 14,870.97 -0.46 31 461,000 461,000