Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
7/19/2024 17,482.00 17,483.00 17,480.00 17,482.58 10.00 752 13,146,901 13,146,901
7/18/2024 16,348.00 16,348.00 15,199.00 15,893.77 6.94 695 11,046,173 11,046,173
7/17/2024 15,200.00 15,200.00 14,830.00 14,862.45 2.50 428 6,361,127 6,361,127
7/16/2024 14,500.00 14,500.00 14,200.00 14,499.59 6.21 1,075 15,587,058 15,587,058
7/15/2024 13,750.00 13,750.00 12,875.00 13,651.66 9.21 313 4,272,970 4,272,970
7/12/2024 125,000.00 125,000.80 0.00 0 0 0
7/11/2024 125,000.00 125,001.00 125,000.00 125,000.80 4.60 5 625,004 625,004
7/10/2024 119,500.00 119,502.40 0.00 0 0 0
7/9/2024 119,500.00 119,550.00 119,499.00 119,502.40 -0.02 96 11,472,230 11,472,230
7/8/2024 119,500.00 119,597.00 119,500.00 119,527.71 -0.10 7 836,694 836,694
7/5/2024 119,650.00 119,660.00 119,650.00 119,652.50 2.71 4 478,610 478,610
7/4/2024 116,500.00 116,500.00 116,500.00 116,500.00 0.43 18 2,097,000 2,097,000
7/3/2024 115,999.00 115,999.00 115,999.00 115,999.00 0.24 2 231,998 231,998
7/2/2024 115,999.00 115,999.00 115,500.00 115,721.78 -0.24 9 1,041,496 1,041,496
7/1/2024 116,000.00 116,000.00 116,000.00 116,000.00 0.00 10 1,160,000 1,160,000
6/28/2024 116,000.00 116,000.00 116,000.00 116,000.00 -0.43 9 1,044,000 1,044,000
6/27/2024 116,500.00 116,500.00 116,500.00 116,500.00 0.32 18 2,097,000 2,097,000
6/26/2024 116,500.00 116,500.00 116,000.00 116,125.00 0.13 20 2,322,500 2,322,500
6/25/2024 116,000.00 116,000.00 115,950.00 115,970.00 0.02 15 1,739,550 1,739,550
6/24/2024 115,949.00 115,949.00 115,949.00 115,949.00 0.83 26 3,014,674 3,014,674
6/20/2024 114,993.00 114,998.65 0.00 0 0 0
6/19/2024 114,993.00 114,998.65 0.00 0 0 0