The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
8/12/2022 1,380.00 1,380.00 0.00 0 0 0
8/11/2022 1,380.00 1,380.00 0.00 0 0 0
8/10/2022 1,380.00 1,380.00 1,380.00 1,380.00 4.15 65 89,700 89,700
8/9/2022 1,325.00 1,325.00 0.00 0 0 0
8/8/2022 1,325.00 1,325.00 0.00 0 0 0
8/5/2022 1,325.00 1,325.00 1,325.00 1,325.00 0.00 30 39,750 39,750
8/4/2022 1,325.00 1,325.00 0.00 0 0 0
8/3/2022 1,325.00 1,325.00 0.00 0 0 0
8/1/2022 1,325.00 1,325.00 1,325.00 1,325.00 0.00 140 185,500 185,500
7/29/2022 1,325.00 1,325.00 0.00 0 0 0
7/28/2022 1,325.00 1,325.00 1,325.00 1,325.00 1.92 100 132,500 132,500
7/27/2022 1,300.00 1,300.00 1,300.00 1,300.00 -0.08 125 162,500 162,500
7/26/2022 1,302.00 1,301.44 0.00 0 0 0
7/25/2022 1,302.00 1,301.44 0.00 0 0 45,872,970
7/22/2022 1,302.00 1,302.00 1,300.00 1,301.44 0.08 178 231,656 231,656
7/21/2022 1,300.00 1,300.00 0.00 0 0 0
7/20/2022 1,300.00 1,300.00 1,300.00 1,300.00 0.00 10 13,000 13,000
7/19/2022 1,300.00 1,300.00 0.00 0 0 0
7/18/2022 1,300.00 1,300.00 1,300.00 1,300.00 0.00 30 39,000 39,000
7/15/2022 1,300.00 1,300.00 1,300.00 1,300.00 -0.76 50 65,000 65,000