Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
8/12/2022 1,380.00 1,380.00 0.00 0 0 0
8/11/2022 1,380.00 1,380.00 0.00 0 0 0
8/10/2022 1,380.00 1,380.00 1,380.00 1,380.00 4.15 65 89,700 89,700
8/9/2022 1,325.00 1,325.00 0.00 0 0 0
8/8/2022 1,325.00 1,325.00 0.00 0 0 0
8/5/2022 1,325.00 1,325.00 1,325.00 1,325.00 0.00 30 39,750 39,750
8/4/2022 1,325.00 1,325.00 0.00 0 0 0
8/3/2022 1,325.00 1,325.00 0.00 0 0 0
8/1/2022 1,325.00 1,325.00 1,325.00 1,325.00 0.00 140 185,500 185,500
7/29/2022 1,325.00 1,325.00 0.00 0 0 0
7/28/2022 1,325.00 1,325.00 1,325.00 1,325.00 1.92 100 132,500 132,500
7/27/2022 1,300.00 1,300.00 1,300.00 1,300.00 -0.08 125 162,500 162,500
7/26/2022 1,302.00 1,301.44 0.00 0 0 0
7/25/2022 1,302.00 1,301.44 0.00 0 0 45,872,970
7/22/2022 1,302.00 1,302.00 1,300.00 1,301.44 0.08 178 231,656 231,656
7/21/2022 1,300.00 1,300.00 0.00 0 0 0
7/20/2022 1,300.00 1,300.00 1,300.00 1,300.00 0.00 10 13,000 13,000
7/19/2022 1,300.00 1,300.00 0.00 0 0 0
7/18/2022 1,300.00 1,300.00 1,300.00 1,300.00 0.00 30 39,000 39,000
7/15/2022 1,300.00 1,300.00 1,300.00 1,300.00 -0.76 50 65,000 65,000