Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
7/11/2025 1,750.00 1,750.00 0.00 0 0 0
7/10/2025 1,750.00 1,750.00 0.00 0 0 0
7/9/2025 1,750.00 1,750.00 0.00 0 0 0
7/8/2025 1,750.00 1,750.00 0.00 0 0 0
7/7/2025 1,750.00 1,750.00 0.00 0 0 0
7/4/2025 1,750.00 1,750.00 1,750.00 1,750.00 0.00 35 61,250 61,250
7/3/2025 1,750.00 1,750.00 0.00 0 0 0
7/2/2025 1,750.00 1,750.00 0.00 0 0 0
7/1/2025 1,750.00 1,750.00 0.00 0 0 0
6/30/2025 1,750.00 1,750.00 0.00 0 0 0
6/27/2025 1,750.00 1,750.00 0.00 0 0 0
6/26/2025 1,750.00 1,750.00 1,750.00 1,750.00 -2.23 59 103,250 103,250
6/25/2025 1,790.00 1,790.00 0.00 0 0 0
6/24/2025 1,790.00 1,790.00 0.00 0 0 0
6/23/2025 1,790.00 1,790.00 1,790.00 1,790.00 -0.53 616 1,102,640 1,102,640
6/20/2025 1,800.00 1,799.56 0.00 0 0 0
6/19/2025 1,800.00 1,799.56 0.00 0 0 0
6/18/2025 1,800.00 1,800.00 1,799.00 1,799.56 0.01 80 143,965 143,965
6/17/2025 1,800.00 1,799.35 0.00 0 0 0
6/16/2025 1,800.00 1,800.00 1,799.00 1,799.35 -0.02 1,000 1,799,350 1,799,350
6/13/2025 1,800.00 1,799.67 0.00 0 0 0
6/12/2025 1,800.00 1,799.67 0.00 0 0 0
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).