The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/4/2025 1,620.00 1,621.00 1,620.00 1,620.85 -1.08 79 128,047 128,047
12/3/2025 1,699.00 1,638.59 0.00 0 0 0
12/2/2025 1,699.00 1,699.00 1,621.00 1,638.59 0.37 133 217,933 217,933
12/1/2025 1,621.00 1,650.00 1,621.00 1,632.60 0.72 20 32,652 32,652
11/28/2025 1,621.00 1,621.00 0.00 0 0 0
11/27/2025 1,621.00 1,621.00 0.00 0 0 0
11/26/2025 1,621.00 1,621.00 0.00 0 0 0
11/25/2025 1,621.00 1,621.00 0.00 0 0 0
11/24/2025 1,621.00 1,621.00 1,621.00 1,621.00 0.06 1,648 2,671,408 2,671,408
11/21/2025 1,620.00 1,620.00 1,620.00 1,620.00 -2.41 25 40,500 40,500
11/20/2025 1,660.00 1,660.00 0.00 0 0 0
11/19/2025 1,660.00 1,660.00 0.00 0 0 0
11/18/2025 1,660.00 1,660.00 1,660.00 1,660.00 0.00 10 16,600 16,600
11/17/2025 1,660.00 1,660.00 0.00 0 0 0
11/14/2025 1,660.00 1,660.00 1,660.00 1,660.00 -0.06 36 59,760 59,760
11/13/2025 1,661.00 1,661.00 1,661.00 1,661.00 0.06 161 267,421 267,421
11/12/2025 1,660.00 1,660.00 1,660.00 1,660.00 0.00 6 9,960 9,960
11/11/2025 1,660.00 1,660.00 0.00 0 0 0
11/10/2025 1,660.00 1,660.00 1,660.00 1,660.00 -2.35 56 92,960 92,960
11/7/2025 1,700.00 1,700.00 0.00 0 0 0
11/6/2025 1,700.00 1,700.00 1,700.00 1,700.00 0.00 100 170,000 170,000
11/5/2025 1,700.00 1,700.00 1,700.00 1,700.00 2.41 20 34,000 34,000
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).