Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
5/14/2021 1,200.00 1,192.48 0.00 0 0 0
5/12/2021 1,200.00 1,192.48 0.00 0 0 0
5/11/2021 1,200.00 1,200.00 1,169.00 1,192.48 -0.97 866 1,032,685 9,432,685
5/10/2021 1,222.00 1,204.16 0.00 0 0 0
5/7/2021 1,222.00 1,222.00 1,200.00 1,204.16 1.48 1,850 2,227,700 2,227,700
5/6/2021 1,246.00 1,246.00 1,149.00 1,186.64 4.75 1,338 1,587,728 7,407,728
5/5/2021 1,134.00 1,134.00 1,114.00 1,132.87 2.89 106 120,084 120,084
5/4/2021 1,101.00 1,101.07 0.00 0 0 0
4/29/2021 1,101.00 1,101.07 0.00 0 0 0
4/28/2021 1,101.00 1,110.00 1,101.00 1,101.07 0.01 615 677,160 677,160
4/27/2021 1,101.00 1,101.00 1,101.00 1,101.00 -0.48 15 16,515 16,515
4/26/2021 1,105.00 1,112.00 1,100.00 1,106.33 0.83 10,966 12,132,020 12,132,020
4/23/2021 1,100.00 1,100.00 1,080.00 1,097.19 2.48 27,240 29,887,400 29,887,400
4/22/2021 1,070.00 1,080.00 1,067.00 1,070.63 -2.58 1,030 1,102,750 1,102,750
4/21/2021 1,099.00 1,099.00 1,099.00 1,099.00 -2.74 500 549,500 549,500
4/20/2021 1,130.00 1,130.00 1,130.00 1,130.00 -0.02 2,000 2,260,000 2,260,000
4/19/2021 1,130.00 1,131.00 1,129.00 1,130.18 0.02 22,028 24,895,687 24,895,687
4/16/2021 1,130.00 1,130.00 1,130.00 1,130.00 2.63 6,740 7,616,200 7,616,200
4/15/2021 1,101.00 1,101.00 1,101.00 1,101.00 0.09 4,408 4,853,208 4,853,208