Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
5/19/2022 1,410.00 1,410.00 1,400.00 1,409.23 -0.70 2,606 3,672,465 3,672,465
5/18/2022 1,420.00 1,420.00 1,400.00 1,419.63 0.71 1,344 1,907,980 1,907,980
5/17/2022 1,410.00 1,410.00 1,407.00 1,409.40 -2.83 125 176,175 176,175
5/16/2022 1,450.00 1,450.00 0.00 0 0 0
5/13/2022 1,450.00 1,450.00 1,450.00 1,450.00 0.00 4,030 5,843,500 5,843,500
5/12/2022 1,450.00 1,450.00 1,450.00 1,450.00 0.00 10,000 14,500,000 14,500,000
5/11/2022 1,450.00 1,450.00 1,450.00 1,450.00 0.28 180 261,000 261,000
5/10/2022 1,445.00 1,450.00 1,445.00 1,445.67 3.21 10,537 15,233,066 15,233,066
5/9/2022 1,401.00 1,401.00 1,401.00 1,401.00 0.00 125 175,125 175,125
5/6/2022 1,401.00 1,401.00 1,401.00 1,401.00 -0.28 400 560,400 560,400
5/5/2022 1,406.00 1,406.00 1,405.00 1,405.47 0.36 95 133,520 133,520
5/4/2022 1,400.00 1,400.00 0.00 0 0 0
5/3/2022 1,400.00 1,400.00 0.00 0 0 0
4/29/2022 1,400.00 1,400.00 1,400.00 1,400.00 0.00 8,000 11,200,000 11,200,000
4/28/2022 1,400.00 1,400.00 1,400.00 1,400.00 0.00 1,088 1,523,200 6,545,060
4/27/2022 1,400.00 1,400.00 0.00 0 0 0
4/26/2022 1,400.00 1,400.00 1,400.00 1,400.00 0.00 90 126,000 126,000
4/21/2022 1,400.00 1,400.00 1,400.00 1,400.00 0.00 160 224,000 224,000
4/20/2022 1,400.00 1,400.00 1,400.00 1,400.00 -2.64 200 280,000 280,000
4/19/2022 1,446.00 1,450.00 1,350.00 1,437.91 8.03 17,666 25,402,120 25,402,120