Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/6/2022 1,340.00 1,340.00 0.00 0 0 0
12/5/2022 1,340.00 1,340.00 1,340.00 1,340.00 -1.47 900 1,206,000 1,206,000
12/2/2022 1,360.00 1,360.00 0.00 0 0 0
12/1/2022 1,360.00 1,360.00 1,360.00 1,360.00 0.00 26 35,360 35,360
11/30/2022 1,360.00 1,360.00 1,360.00 1,360.00 0.00 550 748,000 748,000
11/29/2022 1,360.00 1,360.00 1,360.00 1,360.00 0.67 1,100 1,496,000 1,496,000
11/28/2022 1,351.00 1,351.00 1,351.00 1,351.00 -1.03 42 56,742 56,742
11/25/2022 1,365.00 1,365.00 0.00 0 0 0
11/24/2022 1,365.00 1,365.00 1,365.00 1,365.00 1.04 231 315,315 315,315
11/23/2022 1,351.00 1,351.00 0.00 0 0 0
11/22/2022 1,351.00 1,351.00 0.00 0 0 0
11/21/2022 1,351.00 1,351.00 1,351.00 1,351.00 -0.30 100 135,100 135,100
11/18/2022 1,355.00 1,355.00 0.00 0 0 7,431,660
11/17/2022 1,355.00 1,355.00 0.00 0 0 0
11/16/2022 1,355.00 1,355.00 1,355.00 1,355.00 -0.37 412 558,260 558,260
11/15/2022 1,360.00 1,360.41 0.00 0 0 0
11/14/2022 1,360.00 1,360.41 0.00 0 0 0
11/11/2022 1,360.00 1,360.41 0.00 0 0 0
11/10/2022 1,360.00 1,360.41 0.00 0 0 0
11/9/2022 1,360.00 1,361.00 1,360.00 1,360.41 0.67 1,466 1,994,360 1,994,360
11/8/2022 1,351.00 1,351.00 1,351.00 1,351.00 -0.30 10 13,510 13,510
11/7/2022 1,355.00 1,355.00 1,355.00 1,355.00 0.22 197 266,935 266,935