The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
3/14/2025 1,850.00 1,850.00 1,850.00 1,850.00 -1.60 255 471,750 471,750
3/13/2025 1,880.00 1,880.00 1,880.00 1,880.00 2.45 205 385,400 11,725,400
3/12/2025 1,835.00 1,835.00 1,835.00 1,835.00 -1.92 50 91,750 91,750
3/11/2025 1,871.00 1,871.00 1,871.00 1,871.00 -0.63 434 812,014 812,014
3/10/2025 1,890.00 1,890.00 1,871.00 1,882.82 -0.38 357 672,165 672,165
3/7/2025 1,890.00 1,890.00 1,890.00 1,890.00 0.06 400 756,000 756,000
3/6/2025 1,890.00 1,890.00 1,850.00 1,888.92 0.22 2,585 4,882,850 4,882,850
3/5/2025 1,900.00 1,884.86 0.00 0 0 0
3/4/2025 1,900.00 1,900.00 1,880.00 1,884.86 0.26 1,585 2,987,500 2,987,500
3/3/2025 1,880.00 1,880.00 1,880.00 1,880.00 0.00 130 244,400 244,400
2/28/2025 1,880.00 1,880.00 1,880.00 1,880.00 -1.05 665 1,250,200 1,250,200
2/27/2025 1,900.00 1,900.00 1,900.00 1,900.00 -1.55 159 302,100 302,100
2/26/2025 1,930.00 1,930.00 1,930.00 1,930.00 0.00 30 57,900 57,900
2/25/2025 1,930.00 1,930.00 1,930.00 1,930.00 1.53 5 9,650 9,650
2/24/2025 1,901.00 1,901.00 0.00 0 0 3,800,000
2/21/2025 1,901.00 1,901.00 0.00 0 0 0
2/20/2025 1,901.00 1,901.00 0.00 0 0 33,363,840
2/19/2025 1,901.00 1,901.00 1,901.00 1,901.00 0.00 75 142,575 6,138,975
2/18/2025 1,901.00 1,901.00 1,901.00 1,901.00 -2.01 310 589,310 589,310
2/17/2025 1,940.00 1,940.00 0.00 0 0 0
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).