Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
10/3/2024 53,561.00 53,561.00 0.00 0 0 0
10/2/2024 53,561.00 53,561.00 0.00 0 0 0
10/1/2024 53,561.00 53,561.00 0.00 0 0 0
9/30/2024 53,561.00 53,561.00 0.00 0 0 0
9/27/2024 53,561.00 53,561.00 0.00 0 0 0
9/26/2024 53,561.00 53,561.00 0.00 0 0 0
9/25/2024 53,561.00 53,561.00 0.00 0 0 0
9/24/2024 53,561.00 53,561.00 0.00 0 0 0
9/23/2024 53,561.00 53,561.00 0.00 0 0 0
9/20/2024 53,561.00 53,561.00 53,561.00 53,561.00 0.00 11 589,171 589,171
9/19/2024 53,561.00 53,561.00 0.00 0 0 0
9/18/2024 53,561.00 53,561.00 0.00 0 0 0
9/17/2024 53,561.00 53,561.00 0.00 0 0 0
9/16/2024 53,561.00 53,561.00 53,561.00 53,561.00 0.00 1 53,561 53,561
9/13/2024 53,561.00 53,561.00 0.00 0 0 0
9/12/2024 53,561.00 53,561.00 0.00 0 0 0
9/11/2024 53,561.00 53,561.00 0.00 0 0 0
9/10/2024 53,561.00 53,561.00 0.00 0 0 0
9/6/2024 53,561.00 53,561.00 0.00 0 0 0
9/5/2024 53,561.00 53,561.00 53,561.00 53,561.00 0.00 3 160,683 160,683
9/4/2024 53,560.00 53,560.00 0.00 0 0 0
9/3/2024 53,560.00 53,560.00 0.00 0 0 0